Options Chain for HESAI GROUP SPONSORED ADS (HSAI) - $4.39 as of 4/26/2024 9:20:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.05 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 121 | 746 | 0.85 | 0.28 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 155 | 3.59 | 0.01 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 4.31 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.70 | 0.90 | 1.10 | 0.00 | 0.00% | 0 | 443 | 0.87 | -0.72 | 0.38 | -0.01 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 7.50 | 2.55 | 3.80 | % | 0 | 0 | 2.86 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 10.00 | 5.50 | 5.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |