Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $10.29 as of 4/29/2024 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.80 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:37 PM EST | |||
| 5.00 | 4.30 | 6.30 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:37 PM EST | |||
| 7.50 | 1.80 | 3.90 | 3.23 | 0.00 | 0.00% | 0 | 6 | 2.91 | 0.91 | 0.07 | -0.01 | 4/8/2024 | 4/29/2024 3:59:37 PM EST |
| 10.00 | 0.80 | 1.40 | 1.00 | -0.20 | -16.67% | 2 | 191 | 1.01 | 0.60 | 0.15 | -0.03 | 4/29/2024 | 4/29/2024 3:59:37 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | +0.10 | +100.00% | 4 | 292 | 0.83 | 0.27 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 3:59:37 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.09 | 0.06 | -0.01 | 4/29/2024 3:59:37 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.03 | 0.02 | 0.00 | 4/29/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.72 | -0.09 | 0.07 | -0.01 | 4/19/2024 | 4/29/2024 3:59:37 PM EST |
| 10.00 | 0.50 | 0.90 | 0.60 | -0.01 | -1.64% | 1 | 96 | 0.97 | -0.40 | 0.15 | -0.03 | 4/29/2024 | 4/29/2024 3:59:37 PM EST |
| 12.50 | 2.15 | 2.65 | % | 0 | 0 | 2.39 | -0.73 | 0.12 | -0.02 | 4/29/2024 3:59:37 PM EST | |||
| 15.00 | 4.20 | 6.10 | % | 0 | 0 | 2.40 | -0.91 | 0.06 | -0.01 | 4/29/2024 3:59:37 PM EST | |||
| 17.50 | 6.90 | 8.30 | % | 0 | 0 | 3.34 | -0.97 | 0.02 | 0.00 | 4/29/2024 3:59:37 PM EST |