Options Chain for HIRERIGHT HOLDINGS CORPORATION COM (HRT) - $14.29 as of 4/26/2024 3:20:20 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.80 14.50 % 0 0 0.00 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 8.90 12.00 % 0 0 8.83 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
7.50 6.40 9.50 % 0 0 5.83 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
10.00 3.90 7.00 4.30 0.00 0.00% 0 0 4.09 1.00 0.00 0.00 2/26/2024 4/26/2024 4:00:03 PM EST
12.50 1.40 4.10 0.65 0.00 0.00% 0 2 1.14 0.85 0.12 -0.01 2/9/2024 4/26/2024 4:00:03 PM EST
15.00 0.00 0.10 0.10 0.00 0.00% 0 132 0.24 0.39 0.20 -0.02 4/1/2024 4/26/2024 4:00:03 PM EST
17.50 0.00 2.50 % 0 0 2.60 0.08 0.08 -0.01 4/26/2024 4:00:03 PM EST
20.00 0.00 2.50 % 0 0 3.02 0.01 0.01 0.00 4/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.50 % 0 0 0.00 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 0.00 2.50 % 0 0 8.35 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
7.50 0.00 2.50 % 0 0 5.56 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
10.00 0.00 2.50 % 0 0 3.90 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
12.50 0.00 0.05 0.65 0.00 0.00% 0 13 0.41 -0.15 0.12 -0.01 1/26/2024 4/26/2024 4:00:03 PM EST
15.00 0.45 3.20 1.05 0.00 0.00% 0 1 2.06 -0.61 0.20 -0.02 4/2/2024 4/26/2024 4:00:03 PM EST
17.50 2.90 5.50 % 0 0 2.48 -0.92 0.08 -0.01 4/26/2024 4:00:03 PM EST
20.00 5.40 8.00 % 0 0 2.91 -0.99 0.01 0.00 4/26/2024 4:00:03 PM EST