Options Chain for HARROW INC COM (HROW) - $10.53 as of 4/29/2024 3:59:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 3.00 | 7.20 | 8.90 | % | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 4.00 | 6.20 | 8.40 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 5.00 | 5.10 | 7.00 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 6.00 | 4.10 | 6.60 | 4.10 | 0.00 | 0.00% | 0 | 0 | 5.79 | 0.99 | 0.01 | -0.01 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 7.00 | 3.30 | 5.80 | % | 0 | 0 | 5.10 | 0.96 | 0.03 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 8.00 | 0.90 | 3.80 | % | 0 | 0 | 2.34 | 0.90 | 0.07 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 9.00 | 1.30 | 2.75 | % | 0 | 0 | 2.11 | 0.79 | 0.11 | -0.03 | 4/29/2024 3:59:52 PM EST | |||
| 10.00 | 1.05 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.65 | 0.13 | -0.03 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 11.00 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 167 | 0.93 | 0.52 | 0.14 | -0.03 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 12.00 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 95 | 0.98 | 0.40 | 0.13 | -0.03 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 13.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 57 | 1.06 | 0.30 | 0.11 | -0.03 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 14.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 64 | 1.11 | 0.22 | 0.10 | -0.03 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.16 | 0.08 | -0.02 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 16.00 | 0.00 | 1.45 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.11 | 0.06 | -0.02 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 17.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 46 | 2.73 | 0.07 | 0.04 | -0.01 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.05 | 0.03 | -0.01 | 3/18/2024 | 4/29/2024 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.03 | 0.02 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.02 | 0.02 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | -0.01 | 0.01 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.77 | -0.04 | 0.03 | -0.01 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 8.00 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.32 | -0.10 | 0.07 | -0.02 | 4/24/2024 | 4/29/2024 3:59:52 PM EST |
| 9.00 | 0.25 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 486 | 1.09 | -0.21 | 0.11 | -0.03 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 10.00 | 0.50 | 0.75 | 0.50 | -0.20 | -28.58% | 4 | 55 | 1.03 | -0.35 | 0.13 | -0.03 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 11.00 | 0.85 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 28 | 1.17 | -0.48 | 0.14 | -0.03 | 4/23/2024 | 4/29/2024 3:59:52 PM EST |
| 12.00 | 1.70 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 607 | 2.15 | -0.60 | 0.13 | -0.03 | 4/18/2024 | 4/29/2024 3:59:52 PM EST |
| 13.00 | 2.45 | 4.60 | % | 0 | 0 | 1.87 | -0.70 | 0.11 | -0.03 | 4/29/2024 3:59:52 PM EST | |||
| 14.00 | 3.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 3,766 | 1.35 | -0.78 | 0.10 | -0.03 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 15.00 | 4.00 | 5.30 | % | 0 | 0 | 2.35 | -0.84 | 0.08 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 16.00 | 5.00 | 7.00 | % | 0 | 0 | 3.34 | -0.89 | 0.06 | -0.02 | 4/29/2024 3:59:52 PM EST | |||
| 17.00 | 4.90 | 8.70 | % | 0 | 0 | 4.29 | -0.93 | 0.04 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 18.00 | 6.90 | 9.10 | % | 0 | 0 | 3.82 | -0.95 | 0.03 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 19.00 | 7.90 | 9.70 | % | 0 | 0 | 3.53 | -0.97 | 0.02 | -0.01 | 4/29/2024 3:59:52 PM EST | |||
| 20.00 | 8.90 | 11.60 | % | 0 | 0 | 4.67 | -0.98 | 0.02 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 25.00 | 13.90 | 16.70 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST |