Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $5.02 as of 4/26/2024 3:19:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.80 | 3.21 | 0.00 | 0.00% | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.40 | 0.50 | 0.68 | 0.00 | 0.00% | 0 | 212 | 0.74 | 0.61 | 0.44 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 33 | 1.05 | 0.02 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 4 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 262 | 0.68 | -0.39 | 0.44 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 2.15 | 2.50 | % | 0 | 0 | 1.27 | -0.98 | 0.05 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 4.70 | 4.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |