Options Chain for HOOKIPA PHARMA INC COM (HOOK) - $0.81 as of 4/26/2024 3:19:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.75 | 0.45 | +0.10 | +28.58% | 240 | 553 | 9.88 | 0.97 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 247 | 2,539 | 1.70 | 0.51 | 1.21 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 5 | 20 | 2.00 | 0.14 | 0.70 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.67 | 0.03 | 0.23 | 0.00 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 180 | 3.11 | -0.03 | 0.18 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 1.00 | 0.10 | 0.25 | 0.15 | -0.15 | -50.00% | 1 | 1 | 1.37 | -0.49 | 1.21 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 1.50 | 0.40 | 1.30 | % | 0 | 0 | 7.15 | -0.86 | 0.70 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 2.00 | 0.85 | 1.75 | % | 0 | 0 | 0.00 | -0.97 | 0.23 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 2.50 | 0.20 | 2.10 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 3.80 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 6.30 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |