Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $17.61 as of 5/3/2024 4:00:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 14.70 | 16.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 2.50 | 15.30 | 15.70 | 14.59 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 3.00 | 13.40 | 16.45 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.50 | 14.30 | 16.50 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 4.00 | 13.80 | 14.15 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 4.50 | 12.20 | 15.90 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 12.75 | 13.10 | % | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.50 | 12.30 | 12.65 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.00 | 10.40 | 12.10 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.50 | 10.75 | 11.60 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 7.00 | 10.80 | 13.00 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 7.50 | 10.30 | 10.95 | 9.30 | 0.00 | 0.00% | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 8.00 | 8.25 | 11.35 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 8.50 | 9.30 | 9.75 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 9.00 | 7.85 | 9.15 | 8.70 | % | 16 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 9.50 | 7.35 | 8.65 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 10.00 | 7.30 | 9.95 | 7.47 | 0.00 | 0.00% | 0 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 10.50 | 7.30 | 7.60 | 7.25 | +0.22 | +3.13% | 3 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 11.00 | 5.35 | 8.10 | 6.73 | +0.53 | +8.55% | 1 | 296 | 2.08 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 11.50 | 6.35 | 7.15 | 6.23 | +0.25 | +4.19% | 7 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 12.00 | 5.85 | 7.30 | 5.86 | +0.33 | +5.97% | 6 | 13 | 4.94 | 0.99 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 12.50 | 5.35 | 7.40 | 5.40 | +0.43 | +8.66% | 6 | 5 | 2.56 | 0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 13.00 | 3.05 | 5.55 | 5.00 | +0.49 | +10.87% | 13 | 15 | 1.64 | 0.98 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 13.50 | 3.70 | 5.00 | 4.55 | +0.53 | +13.19% | 4 | 9 | 1.81 | 0.96 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 14.00 | 3.40 | 4.40 | 3.90 | +0.50 | +14.71% | 1 | 28 | 1.83 | 0.94 | 0.04 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 14.50 | 3.05 | 3.75 | 3.40 | +0.15 | +4.62% | 17 | 28 | 1.37 | 0.91 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 15.00 | 3.10 | 3.25 | 2.90 | +0.04 | +1.40% | 20 | 176 | 1.18 | 0.88 | 0.07 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 15.50 | 2.65 | 3.40 | 2.58 | +0.17 | +7.06% | 34 | 194 | 1.18 | 0.84 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 16.00 | 2.14 | 2.84 | 2.26 | +0.15 | +7.11% | 14 | 596 | 1.53 | 0.78 | 0.10 | -0.06 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 16.50 | 1.98 | 2.08 | 2.08 | +0.28 | +15.56% | 295 | 888 | 1.23 | 0.72 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 17.00 | 1.71 | 1.75 | 1.72 | +0.20 | +13.16% | 683 | 1,346 | 1.25 | 0.66 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 17.50 | 1.45 | 1.49 | 1.47 | +0.19 | +14.85% | 1,097 | 1,308 | 1.25 | 0.59 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 18.00 | 1.19 | 1.23 | 1.23 | +0.15 | +13.89% | 3,096 | 2,641 | 1.26 | 0.53 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 18.50 | 1.00 | 1.11 | 1.03 | +0.15 | +17.05% | 1,398 | 2,410 | 1.27 | 0.47 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 19.00 | 0.83 | 0.87 | 0.85 | +0.12 | +16.44% | 2,221 | 3,118 | 1.28 | 0.41 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 19.50 | 0.69 | 0.72 | 0.69 | +0.11 | +18.97% | 513 | 2,066 | 1.29 | 0.36 | 0.11 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 20.00 | 0.56 | 0.59 | 0.59 | +0.09 | +18.00% | 3,769 | 6,383 | 1.31 | 0.31 | 0.11 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 20.50 | 0.47 | 0.49 | 0.49 | +0.12 | +32.44% | 150 | 776 | 1.32 | 0.27 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 21.00 | 0.39 | 0.40 | 0.40 | +0.08 | +25.00% | 1,705 | 2,069 | 1.34 | 0.23 | 0.09 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 21.50 | 0.31 | 0.83 | 0.31 | +0.05 | +19.24% | 159 | 166 | 1.71 | 0.20 | 0.08 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 22.00 | 0.27 | 0.30 | 0.29 | +0.07 | +31.82% | 515 | 2,793 | 1.38 | 0.18 | 0.07 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 22.50 | 0.23 | 0.26 | 0.24 | +0.05 | +26.32% | 289 | 223 | 1.41 | 0.15 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 23.00 | 0.20 | 0.78 | 0.22 | +0.07 | +46.67% | 386 | 3,031 | 1.45 | 0.13 | 0.06 | -0.06 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 23.50 | 0.17 | 0.63 | 0.15 | +0.01 | +7.15% | 233 | 209 | 1.95 | 0.12 | 0.05 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 24.00 | 0.15 | 0.30 | 0.15 | +0.04 | +36.37% | 170 | 679 | 1.52 | 0.10 | 0.05 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 24.50 | 0.13 | 0.16 | 0.16 | +0.10 | +166.67% | 285 | 96 | 1.55 | 0.09 | 0.04 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 25.00 | 0.12 | 0.15 | 0.12 | +0.03 | +33.34% | 2,584 | 696 | 1.59 | 0.08 | 0.04 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 25.50 | 0.09 | 0.13 | 0.10 | +0.04 | +66.67% | 227 | 29 | 1.62 | 0.07 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 26.00 | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 52 | 225 | 1.64 | 0.06 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 26.50 | 0.09 | 0.11 | 0.05 | 0.00 | 0.00% | 1 | 29 | 1.67 | 0.05 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 27.00 | 0.08 | 0.10 | 0.06 | +0.01 | +20.00% | 1,110 | 279 | 1.72 | 0.04 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 27.50 | 0.07 | 0.10 | 0.06 | +0.03 | +100.00% | 210 | 11 | 1.75 | 0.04 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 28.00 | 0.05 | 0.10 | 0.05 | +0.02 | +66.67% | 2,950 | 214 | 1.76 | 0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 28.50 | 0.03 | 0.57 | 0.02 | 0.00 | 0.00% | 0 | 20 | 2.25 | 0.02 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 29.00 | 0.03 | 0.19 | 0.04 | +0.01 | +33.34% | 25 | 134 | 1.94 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 29.50 | 0.02 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 21 | 2.01 | 0.02 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 30.00 | 0.02 | 0.07 | 0.03 | +0.01 | +50.00% | 342 | 1,316 | 1.80 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 30.50 | 0.01 | 0.07 | 0.02 | 0.00 | 0.00% | 2 | 31 | 1.78 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 31.00 | 0.01 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 89 | 2.38 | 0.01 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 31.50 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.78 | 0.01 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 132 | 62 | 1.82 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 32.50 | 0.01 | 0.53 | 0.02 | +0.01 | +100.00% | 9 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 33.00 | 0.01 | 0.03 | 0.01 | % | 103 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 33.50 | 0.01 | 0.03 | 0.01 | % | 103 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 34.00 | 0.01 | 0.10 | 0.02 | % | 40 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 31 | 63 | 2.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.57 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.60 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.62 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.68 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 8.50 | 0.00 | 0.72 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 10.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 11.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 188 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 11.50 | 0.00 | 0.53 | 0.02 | -0.04 | -66.67% | 1 | 100 | 3.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 12.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6 | 819 | 1.34 | -0.01 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 75 | 161 | 1.28 | -0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 83 | 166 | 1.18 | -0.02 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 13.50 | 0.03 | 0.08 | 0.05 | -0.03 | -37.50% | 185 | 67 | 1.23 | -0.04 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 14.00 | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 93 | 757 | 1.19 | -0.06 | 0.04 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 14.50 | 0.11 | 0.12 | 0.11 | -0.06 | -35.30% | 463 | 201 | 1.17 | -0.09 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 15.00 | 0.18 | 0.19 | 0.18 | -0.07 | -28.00% | 1,031 | 719 | 1.18 | -0.12 | 0.07 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 15.50 | 0.27 | 0.84 | 0.25 | -0.14 | -35.90% | 297 | 688 | 1.20 | -0.16 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 16.00 | 0.40 | 0.42 | 0.41 | -0.12 | -22.65% | 428 | 1,312 | 1.20 | -0.22 | 0.10 | -0.06 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 16.50 | 0.56 | 0.60 | 0.58 | -0.12 | -17.15% | 681 | 3,055 | 1.22 | -0.28 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 17.00 | 0.76 | 0.79 | 0.78 | -0.12 | -13.34% | 513 | 2,064 | 1.23 | -0.34 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 17.50 | 0.99 | 1.03 | 1.01 | -0.17 | -14.41% | 272 | 1,586 | 1.25 | -0.41 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 18.00 | 1.24 | 1.28 | 1.29 | -0.23 | -15.14% | 514 | 459 | 1.25 | -0.47 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 18.50 | 1.55 | 2.24 | 1.60 | -0.21 | -11.61% | 91 | 432 | 1.26 | -0.53 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 19.00 | 1.84 | 2.59 | 1.93 | -0.47 | -19.59% | 11 | 129 | 1.61 | -0.59 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 19.50 | 2.13 | 3.25 | 2.82 | 0.00 | 0.00% | 0 | 430 | 1.34 | -0.64 | 0.11 | -0.09 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 20.00 | 2.39 | 2.99 | 2.66 | -0.44 | -14.20% | 53 | 101 | 1.58 | -0.69 | 0.11 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 20.50 | 2.80 | 3.60 | 3.10 | -0.05 | -1.59% | 62 | 11 | 1.31 | -0.73 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 21.00 | 3.40 | 4.00 | 3.35 | -1.00 | -22.99% | 2 | 18 | 1.34 | -0.77 | 0.09 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 21.50 | 3.20 | 4.45 | 4.25 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.80 | 0.08 | -0.07 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 22.00 | 4.30 | 4.90 | 4.45 | -0.25 | -5.32% | 2 | 6 | 1.41 | -0.82 | 0.07 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 22.50 | 4.75 | 5.35 | 4.85 | +0.25 | +5.44% | 2 | 1 | 1.42 | -0.85 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 23.00 | 5.20 | 5.85 | 5.45 | 0.00 | 0.00% | 0 | 28 | 1.41 | -0.87 | 0.06 | -0.06 | 4/23/2024 | 5/3/2024 4:00:03 PM EST |
| 23.50 | 5.20 | 5.80 | 5.85 | -0.65 | -10.00% | 3 | 1 | 1.50 | -0.88 | 0.05 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 24.00 | 6.15 | 6.30 | 6.30 | -0.75 | -10.64% | 6 | 22 | 1.51 | -0.90 | 0.05 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 24.50 | 6.45 | 6.80 | % | 0 | 0 | 1.65 | -0.91 | 0.04 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 25.00 | 6.50 | 7.30 | 7.21 | -0.44 | -5.76% | 1 | 3 | 1.57 | -0.92 | 0.04 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 25.50 | 7.00 | 7.90 | % | 0 | 0 | 1.73 | -0.93 | 0.03 | -0.04 | 5/3/2024 4:00:03 PM EST | |||
| 26.00 | 7.50 | 8.30 | % | 0 | 0 | 1.00 | -0.94 | 0.03 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 26.50 | 8.30 | 9.05 | % | 0 | 0 | 0.92 | -0.95 | 0.03 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 27.00 | 8.40 | 9.35 | % | 0 | 0 | 2.22 | -0.96 | 0.02 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 27.50 | 9.35 | 9.95 | % | 0 | 0 | 2.49 | -0.96 | 0.02 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 28.00 | 8.40 | 10.30 | % | 0 | 0 | 2.25 | -0.97 | 0.02 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 28.50 | 10.35 | 10.70 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 29.00 | 10.85 | 11.75 | % | 0 | 0 | 4.33 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 29.50 | 11.40 | 11.80 | % | 0 | 0 | 3.17 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 30.00 | 10.40 | 12.30 | % | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 30.50 | 11.40 | 15.00 | % | 0 | 0 | 2.10 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 31.00 | 12.90 | 15.50 | % | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 31.50 | 13.40 | 13.70 | % | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 32.00 | 13.90 | 14.20 | 15.15 | 0.00 | 0.00% | 0 | 3 | 2.44 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 32.50 | 14.40 | 17.00 | 14.70 | % | 3 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 33.00 | 13.90 | 15.35 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 33.50 | 15.40 | 15.80 | 16.30 | 0.00 | 0.00% | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 34.00 | 15.05 | 18.45 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 35.00 | 16.90 | 17.35 | 17.85 | 0.00 | 0.00% | 0 | 3 | 4.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |