Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $16.48 as of 5/1/2024 6:51:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.30 | 14.05 | -0.35 | -2.44% | 62 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 5.00 | 9.85 | 12.70 | 11.73 | +0.03 | +0.26% | 60 | 44 | 8.94 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 5.50 | 10.70 | 11.75 | 11.25 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 6.00 | 10.50 | 12.65 | 10.62 | -0.14 | -1.31% | 60 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 6.50 | 10.00 | 10.30 | 10.14 | +0.31 | +3.16% | 60 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 7.00 | 8.70 | 11.15 | 9.65 | +0.30 | +3.21% | 120 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 7.50 | 8.95 | 10.20 | 9.05 | -0.15 | -1.63% | 122 | 15 | 8.85 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 8.00 | 7.60 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.50 | 8.00 | 9.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 9.00 | 6.60 | 7.85 | 8.50 | 0.00 | 0.00% | 0 | 23 | 9.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 9.50 | 6.05 | 8.10 | 6.95 | % | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST | |
| 10.00 | 5.65 | 7.60 | % | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 10.50 | 5.10 | 6.40 | 7.07 | 0.00 | 0.00% | 0 | 1 | 8.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 11.00 | 4.60 | 5.80 | 6.33 | 0.00 | 0.00% | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 11.50 | 4.10 | 6.75 | 5.88 | 0.00 | 0.00% | 0 | 3 | 8.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 12.00 | 3.25 | 4.80 | 4.60 | -0.72 | -13.54% | 100 | 100 | 5.87 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 12.50 | 3.10 | 4.55 | 4.15 | 0.00 | 0.00% | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 13.00 | 2.46 | 3.75 | 4.05 | -0.15 | -3.58% | 1 | 12 | 3.28 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 13.50 | 2.64 | 4.50 | 3.28 | 0.00 | 0.00% | 0 | 8 | 5.05 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 14.00 | 1.49 | 2.86 | 2.96 | -0.60 | -16.86% | 12 | 16 | 3.79 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 14.50 | 0.38 | 2.49 | 2.65 | -0.31 | -10.48% | 2 | 13 | 3.13 | 1.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 15.00 | 0.77 | 2.24 | 2.08 | +0.05 | +2.47% | 18 | 43 | 4.22 | 0.98 | 0.04 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 15.50 | 1.05 | 1.22 | 1.61 | +0.29 | +21.97% | 27 | 73 | 1.24 | 0.92 | 0.14 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 16.00 | 0.63 | 0.96 | 0.75 | +0.05 | +7.15% | 71 | 851 | 0.37 | 0.80 | 0.30 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 16.50 | 0.38 | 0.42 | 0.42 | -0.01 | -2.33% | 852 | 922 | 0.65 | 0.59 | 0.46 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 17.00 | 0.18 | 0.19 | 0.19 | -0.04 | -17.40% | 4,330 | 2,522 | 0.68 | 0.34 | 0.48 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 17.50 | 0.07 | 0.09 | 0.07 | -0.05 | -41.67% | 3,352 | 2,175 | 0.70 | 0.17 | 0.34 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 1,662 | 6,757 | 0.75 | 0.08 | 0.20 | -0.04 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 18.50 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 3,119 | 2,806 | 0.86 | 0.04 | 0.11 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 19.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 696 | 6,591 | 0.98 | 0.02 | 0.05 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3,166 | 755 | 1.11 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,018 | 6,146 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 9 | 704 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 2,125 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 11 | 433 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 549 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 405 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 23.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,822 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 23.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 129 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 194 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 24.50 | 0.00 | 0.01 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 483 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 25.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 268 | 2.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 26.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 212 | 2.64 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:05 PM EST |
| 27.50 | 0.00 | 0.57 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 134 | 2.81 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:05 PM EST |
| 28.50 | 0.00 | 0.03 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 45 | 3.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:05 PM EST |
| 29.50 | 0.00 | 0.03 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 61 | 3.14 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 4:00:05 PM EST |
| 30.50 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 31.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 32.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 33.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 33.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 5.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 6.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.50 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 9.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.53 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 10.50 | 0.00 | 0.53 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 11.50 | 0.00 | 0.58 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 20 | 5.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.63 | 0.15 | 0.00 | 0.00% | 0 | 5 | 4.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 13.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 721 | 1.92 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 13.50 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 802 | 2.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 14.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 302 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 14.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 103 | 500 | 0.99 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1,158 | 501 | 0.90 | -0.02 | 0.04 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 15.50 | 0.02 | 0.04 | 0.03 | -0.05 | -62.50% | 112 | 1,189 | 0.67 | -0.08 | 0.14 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 16.00 | 0.08 | 0.09 | 0.07 | -0.16 | -69.57% | 885 | 2,883 | 0.63 | -0.20 | 0.30 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 16.50 | 0.24 | 0.26 | 0.25 | -0.18 | -41.86% | 2,009 | 3,325 | 0.63 | -0.41 | 0.46 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 17.00 | 0.53 | 0.55 | 0.53 | -0.19 | -26.39% | 5,322 | 5,483 | 0.65 | -0.66 | 0.48 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 17.50 | 0.89 | 0.94 | 0.74 | -0.35 | -32.11% | 108 | 1,150 | 0.63 | -0.83 | 0.34 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 18.00 | 1.34 | 1.44 | 1.30 | -0.20 | -13.34% | 58 | 864 | 0.78 | -0.92 | 0.20 | -0.04 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 18.50 | 1.62 | 2.20 | 1.94 | +0.03 | +1.58% | 5 | 581 | 1.01 | -0.96 | 0.11 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 19.00 | 2.10 | 2.66 | 2.41 | +0.52 | +27.52% | 2 | 172 | 3.58 | -0.98 | 0.05 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 19.50 | 2.48 | 3.70 | 2.95 | +1.16 | +64.81% | 1 | 110 | 3.97 | -1.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 20.00 | 2.39 | 4.40 | 3.28 | +0.58 | +21.49% | 22 | 106 | 4.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 20.50 | 2.49 | 5.65 | 3.55 | 0.00 | 0.00% | 0 | 33 | 4.82 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 21.00 | 3.40 | 5.25 | 4.40 | +0.74 | +20.22% | 23 | 20 | 4.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 21.50 | 3.80 | 5.95 | 4.75 | +0.62 | +15.02% | 15 | 5 | 4.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 22.00 | 4.30 | 6.40 | 5.00 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 22.50 | 5.40 | 6.90 | 5.90 | +0.90 | +18.00% | 3 | 2 | 3.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 23.00 | 6.00 | 6.65 | 6.05 | -0.18 | -2.89% | 5 | 3 | 5.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 23.50 | 5.80 | 7.90 | 6.71 | 0.00 | 0.00% | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 24.00 | 6.15 | 8.30 | 6.65 | 0.00 | 0.00% | 0 | 5 | 5.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 24.50 | 6.80 | 9.10 | 6.80 | 0.00 | 0.00% | 0 | 4 | 6.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 25.00 | 7.40 | 9.15 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 25.50 | 8.75 | 10.60 | 8.15 | 0.00 | 0.00% | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 26.00 | 8.80 | 10.05 | 8.50 | 0.00 | 0.00% | 0 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:05 PM EST |
| 26.50 | 8.10 | 11.00 | % | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 27.00 | 9.05 | 11.95 | 9.35 | 0.00 | 0.00% | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 27.50 | 9.40 | 11.70 | 10.55 | 0.00 | 0.00% | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 28.00 | 10.30 | 12.35 | 10.00 | 0.00 | 0.00% | 0 | 11 | 6.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 28.50 | 9.95 | 13.95 | % | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 29.00 | 10.70 | 13.35 | 11.35 | 0.00 | 0.00% | 0 | 5 | 4.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 29.50 | 11.70 | 14.05 | 12.10 | 0.00 | 0.00% | 0 | 1 | 8.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 30.00 | 11.55 | 15.40 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 30.50 | 12.15 | 15.90 | 12.85 | 0.00 | 0.00% | 0 | 3 | 8.29 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 31.00 | 13.00 | 16.40 | 14.20 | 0.00 | 0.00% | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 31.50 | 14.75 | 16.80 | 14.10 | 0.00 | 0.00% | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 32.00 | 13.50 | 17.40 | 15.55 | +0.50 | +3.33% | 3 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 32.50 | 15.75 | 16.90 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 33.00 | 15.30 | 17.35 | % | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 33.50 | 15.80 | 18.05 | 15.85 | 0.00 | 0.00% | 0 | 1 | 9.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 34.00 | 16.30 | 18.00 | % | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 35.00 | 17.00 | 20.30 | % | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |