Options Chain for HOLOGIC INC COM (HOLX) - $75.98 as of 4/29/2024 1:20:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.60 | 36.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 45.00 | 30.00 | 33.10 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 50.00 | 24.90 | 28.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 55.00 | 21.50 | 21.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 60.00 | 16.60 | 16.90 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 65.00 | 11.60 | 12.10 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.98 | 0.01 | -0.02 | 1/31/2024 | 4/29/2024 2:58:59 PM EST |
| 70.00 | 7.00 | 7.30 | 6.12 | 0.00 | 0.00% | 0 | 114 | 0.36 | 0.89 | 0.03 | -0.04 | 4/19/2024 | 4/29/2024 2:58:59 PM EST |
| 75.00 | 3.10 | 3.30 | 3.30 | +0.10 | +3.13% | 7 | 1,325 | 0.34 | 0.64 | 0.07 | -0.07 | 4/29/2024 | 4/29/2024 2:58:59 PM EST |
| 80.00 | 0.80 | 1.00 | 1.00 | +0.10 | +11.12% | 10 | 1,693 | 0.31 | 0.29 | 0.07 | -0.05 | 4/29/2024 | 4/29/2024 2:58:59 PM EST |
| 85.00 | 0.15 | 0.20 | 0.19 | +0.01 | +5.56% | 12 | 80 | 0.31 | 0.06 | 0.02 | -0.02 | 4/29/2024 | 4/29/2024 2:58:59 PM EST |
| 90.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.01 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 2:58:59 PM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 65.00 | 0.15 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 103 | 0.48 | -0.02 | 0.01 | -0.02 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 70.00 | 0.35 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 1,704 | 0.39 | -0.11 | 0.03 | -0.04 | 4/25/2024 | 4/29/2024 2:58:59 PM EST |
| 75.00 | 1.45 | 1.60 | 1.55 | -0.15 | -8.83% | 4 | 5,120 | 0.34 | -0.36 | 0.07 | -0.07 | 4/29/2024 | 4/29/2024 2:58:59 PM EST |
| 80.00 | 4.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 128 | 0.32 | -0.71 | 0.07 | -0.05 | 4/26/2024 | 4/29/2024 2:58:59 PM EST |
| 85.00 | 8.40 | 10.30 | % | 0 | 0 | 0.31 | -0.94 | 0.02 | -0.02 | 4/29/2024 2:58:59 PM EST | |||
| 90.00 | 13.40 | 14.80 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 95.00 | 18.40 | 19.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 100.00 | 22.50 | 24.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 105.00 | 26.60 | 29.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 110.00 | 31.30 | 34.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST |