Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $8.97 as of 4/29/2024 3:58:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 2.00 | 6.40 | 7.80 | 7.69 | 0.00 | 0.00% | 0 | 20 | 8.35 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 3:59:52 PM EST |
| 3.00 | 5.40 | 6.80 | 6.06 | 0.00 | 0.00% | 0 | 16 | 6.09 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 4.00 | 4.50 | 5.40 | 5.07 | -0.26 | -4.88% | 10 | 159 | 3.43 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 5.00 | 2.70 | 4.50 | 4.09 | +0.02 | +0.50% | 15 | 63 | 2.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 6.00 | 2.00 | 3.40 | 3.16 | +0.21 | +7.12% | 7 | 358 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 7.00 | 2.00 | 2.25 | 2.20 | +0.33 | +17.65% | 6 | 3,799 | 0.85 | 0.99 | 0.03 | 0.00 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 8.00 | 1.10 | 1.45 | 1.20 | +0.20 | +20.00% | 48 | 1,633 | 0.39 | 0.89 | 0.19 | -0.01 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 9.00 | 0.45 | 0.50 | 0.45 | +0.04 | +9.76% | 54 | 1,669 | 0.51 | 0.57 | 0.39 | -0.01 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 13 | 5,985 | 0.54 | 0.24 | 0.28 | -0.01 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 480 | 0.74 | 0.07 | 0.12 | 0.00 | 4/23/2024 | 4/29/2024 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 155 | 0.81 | 0.01 | 0.03 | 0.00 | 4/22/2024 | 4/29/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 8.55 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 100 | 6.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 399 | 2.16 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/29/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 441 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 831 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 390 | 0.83 | -0.01 | 0.03 | 0.00 | 4/12/2024 | 4/29/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 632 | 0.48 | -0.11 | 0.19 | -0.01 | 4/26/2024 | 4/29/2024 3:59:52 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | -0.17 | -32.70% | 5 | 219 | 0.51 | -0.43 | 0.39 | -0.01 | 4/29/2024 | 4/29/2024 3:59:52 PM EST |
| 10.00 | 0.75 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 61 | 0.54 | -0.76 | 0.28 | -0.01 | 4/25/2024 | 4/29/2024 3:59:52 PM EST |
| 11.00 | 0.90 | 3.00 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.93 | 0.12 | 0.00 | 4/16/2024 | 4/29/2024 3:59:52 PM EST |
| 12.00 | 1.75 | 4.20 | % | 0 | 0 | 0.96 | -0.99 | 0.03 | 0.00 | 4/29/2024 3:59:52 PM EST |