Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $10.10 as of 5/6/2024 9:50:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.75 | 11.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 2.00 | 7.00 | 10.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 3.00 | 6.00 | 9.25 | % | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 4.00 | 5.80 | 8.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 5.00 | 4.85 | 7.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 6.00 | 3.90 | 6.30 | % | 0 | 0 | 4.47 | 0.98 | 0.02 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 7.00 | 2.67 | 5.25 | % | 0 | 0 | 3.60 | 0.95 | 0.04 | -0.01 | 5/6/2024 4:00:07 PM EST | |||
| 8.00 | 0.97 | 2.77 | 2.15 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.85 | 0.09 | -0.01 | 4/30/2024 | 5/6/2024 4:00:07 PM EST |
| 9.00 | 0.96 | 2.26 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.74 | 0.13 | -0.01 | 5/1/2024 | 5/6/2024 4:00:07 PM EST |
| 10.00 | 0.72 | 1.05 | 0.93 | -0.05 | -5.11% | 6 | 7 | 0.65 | 0.58 | 0.17 | -0.02 | 5/6/2024 | 5/6/2024 4:00:07 PM EST |
| 11.00 | 0.28 | 0.55 | 0.58 | +0.03 | +5.46% | 8 | 94 | 0.59 | 0.41 | 0.18 | -0.01 | 5/6/2024 | 5/6/2024 4:00:07 PM EST |
| 12.00 | 0.00 | 0.34 | 0.25 | -0.05 | -16.67% | 13 | 10 | 0.57 | 0.26 | 0.15 | -0.01 | 5/6/2024 | 5/6/2024 4:00:07 PM EST |
| 13.00 | 0.04 | 1.54 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.15 | 0.11 | -0.01 | 5/1/2024 | 5/6/2024 4:00:07 PM EST |
| 14.00 | 0.00 | 1.25 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.09 | 0.07 | -0.01 | 5/1/2024 | 5/6/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.13 | 0.04 | 0.04 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 3.04 | 0.02 | 0.03 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 17.00 | 0.00 | 2.14 | % | 0 | 0 | 3.17 | 0.01 | 0.01 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 18.00 | 0.00 | 2.14 | % | 0 | 0 | 3.29 | 0.01 | 0.01 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 19.00 | 0.00 | 2.14 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.13 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 3.00 | 0.00 | 2.13 | % | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 4.00 | 0.00 | 2.14 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 6.00 | 0.01 | 2.15 | % | 0 | 0 | 2.67 | -0.02 | 0.02 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.09 | % | 30 | 0 | 2.22 | -0.05 | 0.04 | -0.01 | 5/6/2024 | 5/6/2024 4:00:07 PM EST | |
| 8.00 | 0.13 | 0.32 | 0.20 | -0.03 | -13.05% | 1 | 109 | 0.88 | -0.15 | 0.09 | -0.01 | 5/6/2024 | 5/6/2024 4:00:07 PM EST |
| 9.00 | 0.24 | 0.56 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.77 | -0.26 | 0.13 | -0.01 | 5/3/2024 | 5/6/2024 4:00:07 PM EST |
| 10.00 | 0.59 | 1.01 | 0.65 | 0.00 | 0.00% | 0 | 29 | 0.76 | -0.42 | 0.17 | -0.02 | 5/3/2024 | 5/6/2024 4:00:07 PM EST |
| 11.00 | 1.21 | 2.28 | 1.23 | % | 1 | 0 | 1.06 | -0.59 | 0.18 | -0.01 | 5/6/2024 | 5/6/2024 4:00:07 PM EST | |
| 12.00 | 1.33 | 2.51 | % | 0 | 0 | 1.14 | -0.74 | 0.15 | -0.01 | 5/6/2024 4:00:07 PM EST | |||
| 13.00 | 1.54 | 3.85 | % | 0 | 0 | 1.63 | -0.85 | 0.11 | -0.01 | 5/6/2024 4:00:07 PM EST | |||
| 14.00 | 1.93 | 5.70 | % | 0 | 0 | 2.55 | -0.91 | 0.07 | -0.01 | 5/6/2024 4:00:07 PM EST | |||
| 15.00 | 2.78 | 6.70 | % | 0 | 0 | 2.72 | -0.96 | 0.04 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 16.00 | 4.15 | 7.65 | % | 0 | 0 | 2.83 | -0.98 | 0.03 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 17.00 | 4.90 | 8.65 | % | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 18.00 | 6.05 | 9.65 | % | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 19.00 | 6.85 | 10.65 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 20.00 | 7.85 | 11.65 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST | |||
| 21.00 | 8.85 | 12.65 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:07 PM EST |