Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $9.88 as of 4/29/2024 1:19:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.25 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 2.00 | 7.30 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 3.00 | 6.85 | 9.10 | % | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 4.00 | 5.80 | 8.10 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 5.00 | 4.75 | 7.15 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 6.00 | 3.85 | 6.15 | % | 0 | 0 | 4.43 | 0.99 | 0.01 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 7.00 | 2.86 | 4.45 | % | 0 | 0 | 2.77 | 0.93 | 0.05 | -0.01 | 4/29/2024 11:59:07 AM EST | |||
| 8.00 | 2.15 | 2.35 | 2.74 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.85 | 0.09 | -0.01 | 4/19/2024 | 4/29/2024 11:59:07 AM EST |
| 9.00 | 1.35 | 1.68 | 1.35 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.73 | 0.16 | -0.01 | 4/26/2024 | 4/29/2024 11:59:07 AM EST |
| 10.00 | 0.68 | 0.80 | 0.83 | +0.20 | +31.75% | 1 | 7 | 0.56 | 0.53 | 0.22 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 11.00 | 0.31 | 0.35 | 0.36 | +0.09 | +33.34% | 2 | 29 | 0.58 | 0.31 | 0.21 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 12.00 | 0.14 | 0.16 | 0.14 | +0.02 | +16.67% | 23 | 34 | 0.59 | 0.17 | 0.15 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 13.00 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.09 | 0.09 | 0.00 | 4/26/2024 | 4/29/2024 11:59:07 AM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.03 | 0.04 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.01 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 20.00 | 0.00 | 0.09 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | -0.01 | 0.01 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 7.00 | 0.07 | 0.12 | % | 0 | 0 | 0.90 | -0.07 | 0.05 | -0.01 | 4/29/2024 11:59:07 AM EST | |||
| 8.00 | 0.13 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.15 | 0.09 | -0.01 | 4/26/2024 | 4/29/2024 11:59:07 AM EST |
| 9.00 | 0.35 | 0.37 | 0.35 | -0.14 | -28.58% | 38 | 44 | 0.69 | -0.27 | 0.16 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 10.00 | 0.55 | 0.79 | 0.64 | -0.21 | -24.71% | 1 | 17 | 0.62 | -0.47 | 0.22 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 11.00 | 1.22 | 1.38 | 1.22 | -0.70 | -36.46% | 3 | 19 | 0.56 | -0.69 | 0.21 | -0.01 | 4/29/2024 | 4/29/2024 11:59:07 AM EST |
| 12.00 | 2.01 | 2.24 | % | 0 | 0 | 0.53 | -0.83 | 0.15 | -0.01 | 4/29/2024 11:59:07 AM EST | |||
| 13.00 | 0.95 | 5.05 | % | 0 | 0 | 2.54 | -0.91 | 0.09 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 14.00 | 1.92 | 6.10 | % | 0 | 0 | 2.78 | -0.97 | 0.04 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 15.00 | 2.90 | 7.05 | % | 0 | 0 | 2.90 | -0.99 | 0.02 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 16.00 | 3.95 | 8.05 | % | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 17.00 | 4.90 | 9.05 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 18.00 | 5.90 | 10.00 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 19.00 | 6.90 | 11.05 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 20.00 | 7.90 | 12.05 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST | |||
| 21.00 | 8.90 | 13.05 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:07 AM EST |