Options Chain for HOME DEPOT INC COM (HD) - $335.53 as of 5/3/2024 3:59:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 141.10 | 145.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 210.00 | 131.10 | 134.95 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 215.00 | 126.30 | 129.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 220.00 | 121.15 | 124.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 225.00 | 116.30 | 119.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 230.00 | 111.15 | 114.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 235.00 | 106.35 | 109.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 240.00 | 101.15 | 105.05 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 245.00 | 96.30 | 99.95 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 250.00 | 91.15 | 94.95 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 255.00 | 86.20 | 89.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 260.00 | 81.20 | 84.95 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 265.00 | 76.20 | 80.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 270.00 | 71.60 | 74.55 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 275.00 | 66.30 | 69.60 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 280.00 | 61.70 | 64.55 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 282.50 | 58.85 | 62.05 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 285.00 | 56.30 | 60.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 287.50 | 53.80 | 56.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 290.00 | 51.20 | 55.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 292.50 | 48.75 | 52.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 295.00 | 46.70 | 50.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 297.50 | 44.20 | 47.55 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 300.00 | 41.90 | 44.50 | 41.28 | +7.28 | +21.42% | 1 | 3 | 0.71 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 302.50 | 39.05 | 42.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 305.00 | 36.45 | 39.65 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 307.50 | 33.75 | 37.50 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 310.00 | 31.45 | 34.50 | 24.15 | 0.00 | 0.00% | 0 | 2 | 0.57 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 5/3/2024 3:59:39 PM EST |
| 312.50 | 28.90 | 32.15 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:39 PM EST | |||
| 315.00 | 26.40 | 29.60 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:39 PM EST | |||
| 317.50 | 23.95 | 27.15 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:39 PM EST | |||
| 320.00 | 21.45 | 24.35 | 26.50 | +9.22 | +53.36% | 1 | 3 | 0.42 | 0.99 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 322.50 | 18.95 | 22.60 | 11.57 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.98 | 0.00 | -0.08 | 5/1/2024 | 5/3/2024 3:59:39 PM EST |
| 325.00 | 16.50 | 19.35 | 19.16 | +8.51 | +79.91% | 2 | 7 | 0.35 | 0.98 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 327.50 | 14.05 | 17.10 | 15.90 | +6.65 | +71.90% | 1 | 34 | 0.34 | 0.95 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 330.00 | 12.35 | 14.20 | 11.88 | +4.20 | +54.69% | 13 | 294 | 0.27 | 0.92 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 332.50 | 10.15 | 12.65 | 11.15 | +5.25 | +88.99% | 76 | 481 | 0.24 | 0.89 | 0.02 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 335.00 | 7.90 | 9.65 | 9.15 | +4.70 | +105.62% | 102 | 309 | 0.19 | 0.83 | 0.03 | -0.21 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 337.50 | 6.20 | 7.70 | 6.90 | +3.75 | +119.05% | 144 | 196 | 0.16 | 0.76 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 340.00 | 5.10 | 5.40 | 5.10 | +2.85 | +126.67% | 388 | 550 | 0.18 | 0.66 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 342.50 | 3.65 | 3.80 | 3.75 | +2.30 | +158.63% | 217 | 98 | 0.18 | 0.55 | 0.05 | -0.27 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 345.00 | 2.41 | 2.60 | 2.50 | +1.50 | +150.00% | 1,580 | 1,872 | 0.17 | 0.43 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 347.50 | 1.51 | 1.63 | 1.68 | +1.11 | +194.74% | 1,140 | 906 | 0.17 | 0.32 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 350.00 | 0.93 | 1.15 | 0.93 | +0.63 | +210.00% | 947 | 529 | 0.18 | 0.22 | 0.04 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 352.50 | 0.37 | 0.85 | 0.55 | +0.36 | +189.48% | 108 | 61 | 0.17 | 0.14 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 355.00 | 0.20 | 0.51 | 0.34 | +0.29 | +580.00% | 160 | 626 | 0.18 | 0.09 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 357.50 | 0.13 | 0.59 | 0.14 | +0.09 | +180.00% | 59 | 39 | 0.21 | 0.05 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 360.00 | 0.11 | 0.16 | 0.11 | +0.06 | +120.00% | 83 | 222 | 0.19 | 0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 362.50 | 0.03 | 0.48 | % | 0 | 0 | 0.22 | 0.01 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 365.00 | 0.02 | 0.34 | 0.07 | +0.06 | +600.00% | 14 | 164 | 0.23 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 367.50 | 0.02 | 0.74 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 370.00 | 0.01 | 0.06 | 0.06 | +0.02 | +50.00% | 32 | 90 | 0.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 372.50 | 0.01 | 0.25 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 375.00 | 0.02 | 0.24 | 0.03 | -0.01 | -25.00% | 57 | 78 | 0.30 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 377.50 | 0.01 | 0.24 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 380.00 | 0.01 | 0.24 | 0.02 | -0.04 | -66.67% | 30 | 74 | 0.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 382.50 | 0.01 | 0.41 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 385.00 | 0.00 | 0.24 | 0.02 | -0.01 | -33.34% | 11 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 390.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:39 PM EST |
| 395.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:39 PM EST |
| 400.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:39 PM EST |
| 405.00 | 0.01 | 0.15 | 0.04 | +0.03 | +300.00% | 1 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 410.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 3:59:39 PM EST |
| 415.00 | 0.00 | 1.26 | 0.12 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 3:59:39 PM EST |
| 420.00 | 0.00 | 1.26 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 425.00 | 0.00 | 1.26 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 430.00 | 0.00 | 1.26 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 435.00 | 0.00 | 1.26 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 440.00 | 0.00 | 1.26 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 445.00 | 0.00 | 1.26 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 450.00 | 0.00 | 1.26 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 455.00 | 0.00 | 1.26 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 210.00 | 0.00 | 0.18 | 0.01 | % | 1 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 215.00 | 0.00 | 0.16 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 220.00 | 0.00 | 0.22 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 225.00 | 0.00 | 2.12 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 230.00 | 0.00 | 2.12 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 235.00 | 0.00 | 2.13 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 245.00 | 0.00 | 2.13 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 250.00 | 0.00 | 0.17 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 255.00 | 0.00 | 2.07 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 260.00 | 0.00 | 2.08 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 265.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/3/2024 3:59:39 PM EST |
| 270.00 | 0.00 | 1.27 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 282.50 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 285.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:39 PM EST |
| 287.50 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/3/2024 3:59:39 PM EST |
| 292.50 | 0.00 | 1.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 295.00 | 0.00 | 1.26 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:39 PM EST |
| 297.50 | 0.00 | 1.27 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 300.00 | 0.00 | 1.01 | 0.01 | -0.24 | -96.00% | 10 | 61 | 0.68 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 302.50 | 0.00 | 1.27 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 305.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 20 | 103 | 0.40 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 307.50 | 0.00 | 0.80 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 310.00 | 0.00 | 0.12 | 0.14 | -0.01 | -6.67% | 1 | 104 | 0.36 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 312.50 | 0.01 | 0.67 | 0.65 | +0.18 | +38.30% | 5 | 9 | 0.36 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 315.00 | 0.01 | 0.58 | 0.04 | -0.21 | -84.00% | 30 | 131 | 0.32 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 317.50 | 0.02 | 0.43 | 0.29 | +0.02 | +7.41% | 3 | 29 | 0.29 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 320.00 | 0.02 | 0.23 | 0.12 | -0.30 | -71.43% | 80 | 225 | 0.26 | -0.01 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 322.50 | 0.05 | 0.16 | 0.11 | -0.57 | -83.83% | 194 | 226 | 0.23 | -0.02 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 325.00 | 0.11 | 0.29 | 0.18 | -0.65 | -78.32% | 68 | 198 | 0.25 | -0.02 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 327.50 | 0.04 | 0.30 | 0.21 | -1.21 | -85.22% | 87 | 85 | 0.20 | -0.05 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 330.00 | 0.26 | 0.35 | 0.34 | -1.48 | -81.32% | 303 | 468 | 0.20 | -0.08 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 332.50 | 0.33 | 0.58 | 0.54 | -2.45 | -81.94% | 341 | 174 | 0.19 | -0.11 | 0.02 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 335.00 | 0.67 | 0.89 | 0.89 | -2.69 | -75.14% | 980 | 327 | 0.19 | -0.17 | 0.03 | -0.21 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 337.50 | 0.89 | 1.55 | 1.25 | -4.00 | -76.19% | 119 | 78 | 0.17 | -0.24 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 340.00 | 1.90 | 2.04 | 1.95 | -4.70 | -70.68% | 276 | 171 | 0.18 | -0.34 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 342.50 | 2.87 | 3.05 | 2.94 | -5.71 | -66.02% | 171 | 5 | 0.17 | -0.45 | 0.05 | -0.27 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 345.00 | 4.15 | 4.35 | 4.10 | -8.59 | -67.70% | 333 | 132 | 0.17 | -0.57 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 347.50 | 5.25 | 6.90 | 7.55 | -6.20 | -45.10% | 36 | 8 | 0.16 | -0.68 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 350.00 | 6.75 | 9.35 | 9.44 | -8.86 | -48.42% | 42 | 38 | 0.14 | -0.78 | 0.04 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 352.50 | 9.00 | 11.90 | % | 0 | 0 | 0.14 | -0.86 | 0.03 | -0.14 | 5/3/2024 3:59:39 PM EST | |||
| 355.00 | 11.30 | 14.05 | 14.00 | -5.70 | -28.94% | 101 | 13 | 0.34 | -0.91 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 357.50 | 13.55 | 16.00 | 11.25 | -13.30 | -54.18% | 25 | 90 | 0.34 | -0.95 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 360.00 | 15.30 | 18.85 | 18.21 | -7.49 | -29.15% | 9 | 1 | 0.40 | -0.97 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 362.50 | 18.85 | 21.50 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 365.00 | 21.10 | 23.95 | 29.55 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 367.50 | 23.90 | 26.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 370.00 | 25.75 | 29.10 | 37.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 372.50 | 28.05 | 31.60 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 375.00 | 30.45 | 34.10 | 39.79 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:39 PM EST |
| 377.50 | 33.50 | 36.45 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 380.00 | 35.50 | 39.00 | 44.45 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 382.50 | 38.50 | 40.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 385.00 | 41.10 | 44.00 | 23.31 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 3:59:39 PM EST |
| 390.00 | 45.30 | 49.10 | 29.53 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 3:59:39 PM EST |
| 395.00 | 50.40 | 54.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 400.00 | 55.65 | 58.70 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 405.00 | 60.30 | 64.05 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 410.00 | 65.30 | 69.05 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 415.00 | 70.35 | 74.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 420.00 | 76.25 | 78.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 425.00 | 80.75 | 84.05 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 430.00 | 85.70 | 89.10 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 435.00 | 90.60 | 94.05 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 440.00 | 94.95 | 99.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 445.00 | 100.30 | 103.95 | 98.42 | -15.53 | -13.63% | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 450.00 | 105.30 | 109.05 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 455.00 | 110.30 | 114.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST |