Options Chain for HOME DEPOT INC COM (HD) - $332.21 as of 5/2/2024 7:50:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 129.60 | 134.25 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:58 PM EST | |||
| 210.00 | 119.60 | 124.00 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 215.00 | 114.60 | 119.25 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 220.00 | 109.60 | 114.25 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 225.00 | 104.60 | 109.35 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 230.00 | 99.60 | 104.25 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 235.00 | 94.50 | 99.30 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 240.00 | 89.60 | 94.25 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 245.00 | 84.65 | 89.30 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 250.00 | 79.50 | 84.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 255.00 | 74.65 | 79.35 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 260.00 | 69.65 | 74.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 265.00 | 64.65 | 69.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 270.00 | 59.65 | 64.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 275.00 | 54.85 | 59.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 280.00 | 49.60 | 54.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 44.65 | 49.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 287.50 | 42.35 | 46.85 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 290.00 | 39.60 | 44.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 292.50 | 37.20 | 41.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 295.00 | 34.70 | 39.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 297.50 | 32.20 | 36.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 300.00 | 29.70 | 34.40 | 37.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.13 | 4/16/2024 | 5/1/2024 3:59:58 PM EST |
| 302.50 | 27.50 | 31.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 305.00 | 25.05 | 29.35 | 29.62 | 0.00 | 0.00% | 0 | 8 | 1.07 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 307.50 | 22.30 | 26.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 310.00 | 20.05 | 24.50 | 25.90 | 0.00 | 0.00% | 0 | 13 | 0.94 | 1.00 | 0.00 | -0.14 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 312.50 | 17.45 | 22.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 315.00 | 15.20 | 19.50 | 20.50 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.98 | 0.01 | -0.22 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 317.50 | 13.05 | 17.00 | % | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.24 | 5/1/2024 3:59:58 PM EST | |||
| 320.00 | 9.80 | 14.30 | 13.94 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.95 | 0.01 | -0.36 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 322.50 | 7.50 | 11.15 | 9.65 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.91 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 325.00 | 6.40 | 8.70 | 10.35 | 0.00 | 0.00% | 0 | 26 | 0.40 | 0.86 | 0.03 | -0.53 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 327.50 | 4.40 | 6.50 | 4.75 | 0.00 | 0.00% | 0 | 21 | 0.30 | 0.78 | 0.05 | -0.61 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 330.00 | 2.93 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 261 | 0.29 | 0.65 | 0.06 | -0.67 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 332.50 | 2.10 | 2.50 | 2.37 | 0.00 | 0.00% | 0 | 141 | 0.26 | 0.50 | 0.07 | -0.68 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 335.00 | 1.15 | 1.44 | 1.42 | 0.00 | 0.00% | 0 | 658 | 0.25 | 0.34 | 0.06 | -0.60 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 337.50 | 0.57 | 0.83 | 0.71 | 0.00 | 0.00% | 0 | 782 | 0.26 | 0.22 | 0.04 | -0.49 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 340.00 | 0.30 | 0.54 | 0.38 | 0.00 | 0.00% | 0 | 947 | 0.28 | 0.13 | 0.03 | -0.35 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 342.50 | 0.12 | 0.34 | 0.22 | 0.00 | 0.00% | 0 | 875 | 0.29 | 0.07 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 345.00 | 0.06 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 438 | 0.27 | 0.04 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 347.50 | 0.05 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 1,987 | 0.31 | 0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 350.00 | 0.03 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 733 | 0.34 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 352.50 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.42 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 355.00 | 0.00 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 146 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 357.50 | 0.00 | 0.67 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 277 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 362.50 | 0.00 | 0.70 | 0.74 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 365.00 | 0.00 | 0.62 | 0.19 | 0.00 | 0.00% | 0 | 117 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 367.50 | 0.00 | 0.68 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 372.50 | 0.00 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 375.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 178 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 377.50 | 0.00 | 0.61 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 82 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 382.50 | 0.00 | 1.87 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 385.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 187 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 395.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 59 | 1.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.88 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 405.00 | 0.00 | 2.13 | 0.08 | 0.00 | 0.00% | 0 | 58 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 318 | 2.06 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:58 PM EST |
| 415.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 305 | 1.69 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 2.13 | 0.46 | 0.00 | 0.00% | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
| 425.00 | 0.00 | 2.13 | 0.38 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 2.13 | 0.28 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:58 PM EST |
| 435.00 | 0.00 | 2.13 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.13 | 0.49 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 3:59:58 PM EST |
| 445.00 | 0.00 | 2.13 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 455.00 | 0.00 | 2.13 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.13 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.12 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.13 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.13 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.13 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.13 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.13 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.13 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.13 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.27 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:58 PM EST | |||
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 0.00 | 1.27 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 287.50 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.35 | 0.00 | 0.00 | -0.12 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 292.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.12 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 295.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.22 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 297.50 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.12 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.71 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 302.50 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 305.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.00 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 307.50 | 0.01 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 310.00 | 0.03 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 198 | 0.61 | 0.00 | 0.00 | -0.14 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 312.50 | 0.01 | 0.94 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.00 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 315.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 695 | 0.38 | -0.02 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 317.50 | 0.01 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 94 | 0.44 | -0.02 | 0.01 | -0.24 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 320.00 | 0.10 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 1,613 | 0.31 | -0.05 | 0.01 | -0.36 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 322.50 | 0.21 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 220 | 0.29 | -0.09 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 325.00 | 0.29 | 0.69 | 0.55 | 0.00 | 0.00% | 0 | 745 | 0.27 | -0.14 | 0.03 | -0.53 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 327.50 | 0.67 | 1.21 | 1.00 | 0.00 | 0.00% | 0 | 417 | 0.26 | -0.22 | 0.05 | -0.61 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 330.00 | 1.54 | 1.87 | 1.72 | 0.00 | 0.00% | 0 | 335 | 0.26 | -0.35 | 0.06 | -0.67 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 332.50 | 2.44 | 2.99 | 2.79 | 0.00 | 0.00% | 0 | 544 | 0.25 | -0.50 | 0.07 | -0.68 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 335.00 | 4.05 | 4.65 | 3.61 | 0.00 | 0.00% | 0 | 372 | 0.26 | -0.66 | 0.06 | -0.60 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 337.50 | 5.60 | 7.00 | 4.87 | 0.00 | 0.00% | 0 | 109 | 0.29 | -0.78 | 0.04 | -0.49 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 340.00 | 6.20 | 9.45 | 6.99 | 0.00 | 0.00% | 0 | 115 | 0.34 | -0.87 | 0.03 | -0.35 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 342.50 | 8.55 | 13.00 | 11.75 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.93 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 345.00 | 11.00 | 15.45 | 12.35 | 0.00 | 0.00% | 0 | 49 | 0.48 | -0.96 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 347.50 | 13.50 | 17.25 | 14.38 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 350.00 | 16.00 | 19.70 | 16.20 | 0.00 | 0.00% | 0 | 12 | 0.62 | -0.99 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 352.50 | 18.50 | 22.90 | 13.44 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 355.00 | 21.00 | 25.30 | 20.15 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 357.50 | 23.50 | 27.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 360.00 | 26.00 | 30.50 | 25.80 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 362.50 | 28.50 | 33.00 | 25.85 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 365.00 | 31.00 | 35.50 | 29.65 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 367.50 | 33.50 | 37.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 370.00 | 36.00 | 40.40 | 33.89 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:58 PM EST |
| 372.50 | 38.50 | 42.95 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 375.00 | 41.00 | 45.30 | 40.70 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 377.50 | 43.50 | 48.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 380.00 | 46.00 | 50.50 | 47.52 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 382.50 | 48.50 | 53.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 385.00 | 51.00 | 55.50 | 54.10 | 0.00 | 0.00% | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 390.00 | 56.00 | 60.40 | 57.27 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 395.00 | 61.00 | 65.50 | 57.32 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 400.00 | 66.00 | 70.40 | 62.34 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 405.00 | 71.00 | 75.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 410.00 | 76.00 | 80.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 415.00 | 81.00 | 85.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 420.00 | 86.00 | 90.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 425.00 | 91.00 | 95.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 430.00 | 96.00 | 100.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 435.00 | 101.00 | 105.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 440.00 | 106.00 | 110.50 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 445.00 | 111.00 | 115.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 450.00 | 116.00 | 120.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 455.00 | 121.00 | 125.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |