Options Chain for HCA HEALTHCARE INC COM (HCA) - $307.77 as of 5/6/2024 7:12:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 148.30 | 151.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 165.00 | 143.30 | 146.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 170.00 | 138.30 | 142.00 | 150.70 | 0.00 | 0.00% | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 5/6/2024 3:59:39 PM EST |
| 175.00 | 133.30 | 137.10 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 180.00 | 128.30 | 132.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 185.00 | 123.30 | 127.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 190.00 | 118.40 | 122.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 195.00 | 113.40 | 117.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 200.00 | 108.30 | 112.10 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 205.00 | 103.40 | 107.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 210.00 | 98.10 | 102.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 215.00 | 93.40 | 97.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 220.00 | 88.20 | 92.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 225.00 | 84.10 | 87.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 230.00 | 79.00 | 82.10 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 235.00 | 73.20 | 77.60 | 63.90 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 240.00 | 68.20 | 72.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:39 PM EST | |||
| 245.00 | 63.20 | 67.20 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:39 PM EST | |||
| 250.00 | 58.50 | 62.20 | 66.91 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.06 | 4/16/2024 | 5/6/2024 3:59:39 PM EST |
| 255.00 | 53.20 | 57.20 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:39 PM EST | |||
| 260.00 | 48.60 | 52.20 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:39 PM EST | |||
| 265.00 | 43.60 | 47.20 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:39 PM EST | |||
| 270.00 | 38.60 | 42.30 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:39 PM EST | |||
| 275.00 | 33.40 | 37.30 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:39 PM EST | |||
| 280.00 | 29.20 | 32.40 | 24.70 | 0.00 | 0.00% | 0 | 47 | 0.56 | 0.98 | 0.00 | -0.10 | 4/18/2024 | 5/6/2024 3:59:39 PM EST |
| 285.00 | 23.50 | 27.50 | 21.10 | 0.00 | 0.00% | 0 | 51 | 0.50 | 0.96 | 0.01 | -0.13 | 4/18/2024 | 5/6/2024 3:59:39 PM EST |
| 290.00 | 19.20 | 22.60 | 15.50 | 0.00 | 0.00% | 0 | 66 | 0.44 | 0.92 | 0.01 | -0.17 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 295.00 | 15.70 | 17.60 | 15.40 | -2.60 | -14.45% | 6 | 56 | 0.25 | 0.87 | 0.01 | -0.20 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 300.00 | 10.60 | 14.00 | 11.90 | -1.20 | -9.16% | 6 | 248 | 0.25 | 0.80 | 0.02 | -0.23 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 305.00 | 7.60 | 8.10 | 9.10 | 0.00 | 0.00% | 0 | 95 | 0.21 | 0.69 | 0.03 | -0.25 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 310.00 | 4.40 | 5.00 | 5.20 | 0.00 | 0.00% | 0 | 218 | 0.20 | 0.54 | 0.04 | -0.24 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 315.00 | 2.35 | 2.70 | 2.40 | +0.35 | +17.08% | 7 | 172 | 0.20 | 0.36 | 0.03 | -0.20 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 320.00 | 1.10 | 1.70 | 1.25 | +0.06 | +5.05% | 1 | 264 | 0.23 | 0.20 | 0.03 | -0.14 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 325.00 | 0.45 | 0.65 | 0.45 | -0.45 | -50.00% | 1 | 279 | 0.20 | 0.10 | 0.02 | -0.08 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 330.00 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 1 | 545 | 0.20 | 0.05 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 335.00 | 0.00 | 2.20 | 0.40 | 0.00 | 0.00% | 0 | 148 | 0.45 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 340.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 740 | 0.37 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:39 PM EST |
| 345.00 | 0.00 | 1.30 | 0.01 | 0.00 | 0.00% | 0 | 461 | 0.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 350.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 102 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:39 PM EST |
| 355.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 360.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 77 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 365.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 111 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:39 PM EST |
| 370.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 234 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:39 PM EST |
| 375.00 | 0.00 | 1.35 | 0.68 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:39 PM EST |
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 385.00 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 390.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/6/2024 3:59:39 PM EST |
| 395.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 405.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 410.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 415.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 425.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 435.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 440.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 3:59:39 PM EST |
| 445.00 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 450.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/6/2024 3:59:39 PM EST |
| 455.00 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 460.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 465.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 475.00 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 480.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:39 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.66 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/6/2024 3:59:39 PM EST |
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 776 | 0.86 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/6/2024 3:59:39 PM EST |
| 215.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.81 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/6/2024 3:59:39 PM EST |
| 220.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/6/2024 3:59:39 PM EST |
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:39 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 98 | 0.73 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/6/2024 3:59:39 PM EST |
| 235.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 119 | 0.68 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 240.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 204 | 0.72 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/6/2024 3:59:39 PM EST |
| 245.00 | 0.00 | 1.35 | 0.05 | -0.13 | -72.23% | 1 | 1 | 1.01 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 250.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.94 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 255.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 260.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 225 | 0.59 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 265.00 | 0.05 | 1.35 | 0.96 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/6/2024 3:59:39 PM EST |
| 270.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 85 | 0.53 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/6/2024 3:59:39 PM EST |
| 275.00 | 0.00 | 2.25 | 0.15 | -0.05 | -25.00% | 10 | 52 | 0.64 | 0.00 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 280.00 | 0.05 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 365 | 0.35 | -0.02 | 0.00 | -0.10 | 5/1/2024 | 5/6/2024 3:59:39 PM EST |
| 285.00 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 29 | 0.30 | -0.04 | 0.01 | -0.13 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 290.00 | 0.30 | 0.45 | 0.40 | -0.31 | -43.67% | 1 | 92 | 0.26 | -0.08 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 295.00 | 0.55 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 129 | 0.24 | -0.13 | 0.01 | -0.20 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 300.00 | 1.05 | 1.35 | 1.52 | 0.00 | 0.00% | 0 | 453 | 0.23 | -0.20 | 0.02 | -0.23 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 305.00 | 2.10 | 2.40 | 2.78 | 0.00 | 0.00% | 0 | 146 | 0.21 | -0.31 | 0.03 | -0.25 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 310.00 | 3.90 | 4.40 | 3.20 | 0.00 | 0.00% | 0 | 153 | 0.21 | -0.46 | 0.04 | -0.24 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 315.00 | 6.70 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 205 | 0.21 | -0.64 | 0.03 | -0.20 | 5/1/2024 | 5/6/2024 3:59:39 PM EST |
| 320.00 | 10.10 | 12.60 | 8.80 | 0.00 | 0.00% | 0 | 144 | 0.23 | -0.80 | 0.03 | -0.14 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 325.00 | 14.10 | 16.30 | 15.40 | -1.75 | -10.21% | 1 | 114 | 0.28 | -0.90 | 0.02 | -0.08 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 330.00 | 18.40 | 22.00 | 31.00 | 0.00 | 0.00% | 0 | 93 | 0.41 | -0.95 | 0.01 | -0.05 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 335.00 | 23.10 | 27.40 | 29.30 | 0.00 | 0.00% | 0 | 70 | 0.41 | -0.99 | 0.00 | -0.02 | 4/26/2024 | 5/6/2024 3:59:39 PM EST |
| 340.00 | 28.40 | 32.50 | 30.79 | +1.59 | +5.45% | 10 | 8 | 0.46 | -1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 345.00 | 33.30 | 37.30 | 35.79 | -1.02 | -2.78% | 10 | 13 | 0.50 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:39 PM EST |
| 350.00 | 38.40 | 42.00 | 41.83 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:39 PM EST |
| 355.00 | 43.30 | 46.90 | 47.75 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/6/2024 3:59:39 PM EST |
| 360.00 | 47.70 | 52.40 | 45.97 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 3:59:39 PM EST |
| 365.00 | 53.40 | 57.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 370.00 | 57.90 | 62.40 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 375.00 | 63.40 | 67.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 380.00 | 68.40 | 72.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 385.00 | 73.40 | 76.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 390.00 | 78.40 | 82.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 395.00 | 83.40 | 87.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 400.00 | 88.00 | 92.50 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 405.00 | 93.40 | 97.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 410.00 | 98.40 | 102.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 415.00 | 102.50 | 106.80 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 420.00 | 108.40 | 112.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 425.00 | 113.40 | 116.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 430.00 | 118.30 | 122.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 435.00 | 123.40 | 126.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 440.00 | 128.10 | 132.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 445.00 | 133.30 | 137.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 450.00 | 138.50 | 142.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 455.00 | 142.60 | 147.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 460.00 | 148.30 | 151.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 465.00 | 153.60 | 156.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 470.00 | 158.50 | 161.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 475.00 | 163.70 | 166.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST | |||
| 480.00 | 168.60 | 172.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:39 PM EST |