Options Chain for HANNON ARMSTRONG SUST INFR CAP COM (HASI) - $25.96 as of 4/29/2024 1:18:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 13.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:55 PM EST | |||
| 15.00 | 10.80 | 12.60 | 11.30 | 0.00 | 0.00% | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 12:58:55 PM EST |
| 17.50 | 8.50 | 8.70 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/14/2024 | 4/29/2024 12:58:55 PM EST |
| 20.00 | 6.00 | 6.20 | 6.40 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.97 | 0.02 | -0.01 | 2/20/2024 | 4/29/2024 12:58:55 PM EST |
| 22.50 | 3.70 | 3.90 | 3.92 | 0.00 | 0.00% | 0 | 80 | 0.58 | 0.87 | 0.06 | -0.03 | 4/26/2024 | 4/29/2024 12:58:55 PM EST |
| 25.00 | 1.75 | 1.90 | 1.79 | -0.31 | -14.77% | 1 | 293 | 0.55 | 0.65 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 12:58:55 PM EST |
| 30.00 | 0.10 | 0.20 | 0.25 | +0.06 | +31.58% | 6 | 1,388 | 0.50 | 0.10 | 0.06 | -0.01 | 4/29/2024 | 4/29/2024 12:58:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 12:58:55 PM EST |
| 40.00 | 0.00 | 0.30 | 0.35 | % | 1 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 84 | 2.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 12:58:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 65 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 12:58:55 PM EST |
| 17.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 61 | 30 | 1.01 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 12:58:55 PM EST |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,098 | 0.80 | -0.03 | 0.02 | -0.01 | 4/24/2024 | 4/29/2024 12:58:55 PM EST |
| 22.50 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 311 | 0.59 | -0.13 | 0.06 | -0.03 | 4/26/2024 | 4/29/2024 12:58:55 PM EST |
| 25.00 | 0.75 | 0.85 | 0.79 | +0.09 | +12.86% | 12 | 400 | 0.54 | -0.35 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 12:58:55 PM EST |
| 30.00 | 4.00 | 4.30 | 4.03 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.90 | 0.06 | -0.01 | 4/26/2024 | 4/29/2024 12:58:55 PM EST |
| 35.00 | 8.70 | 9.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:55 PM EST | |||
| 40.00 | 13.90 | 15.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:55 PM EST |