Options Chain for G1 THERAPEUTICS INC COM (GTHX) - $3.86 as of 4/26/2024 3:18:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 1.00 | 0.50 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 1.50 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 2.00 | 1.50 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 2.50 | 0.55 | 5.00 | 2.28 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.97 | 0.06 | 0.00 | 3/21/2024 | 4/26/2024 3:59:44 PM EST |
| 3.00 | 0.55 | 4.70 | % | 0 | 0 | 0.00 | 0.89 | 0.18 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 3.50 | 0.55 | 4.40 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.75 | 0.31 | -0.01 | 3/25/2024 | 4/26/2024 3:59:44 PM EST |
| 4.00 | 0.35 | 0.50 | 0.54 | 0.00 | 0.00% | 0 | 217 | 1.10 | 0.56 | 0.39 | -0.01 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 4.50 | 0.15 | 0.30 | 0.25 | -0.15 | -37.50% | 5 | 26 | 1.04 | 0.38 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 958 | 0.97 | 0.25 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 5.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.23 | 0.15 | 0.22 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,120 | 1.64 | 0.01 | 0.03 | 0.00 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.15 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 4.76 | -0.03 | 0.06 | 0.00 | 3/19/2024 | 4/26/2024 3:59:44 PM EST |
| 3.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 10 | 2.29 | -0.11 | 0.18 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.14 | -0.25 | 0.31 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 4.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 56 | 1.07 | -0.44 | 0.39 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 4.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 10 | 1.09 | -0.62 | 0.37 | -0.01 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 5.00 | 0.90 | 4.90 | % | 0 | 0 | 5.45 | -0.75 | 0.29 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 5.50 | 1.35 | 4.40 | % | 0 | 0 | 1.48 | -0.85 | 0.22 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 3.30 | 5.60 | % | 0 | 0 | 7.78 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:44 PM EST |