Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $420.05 as of 4/26/2024 3:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 230.45 | 235.80 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 200.00 | 225.50 | 230.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 210.00 | 215.50 | 220.80 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 220.00 | 205.55 | 210.90 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 230.00 | 195.55 | 200.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 240.00 | 185.60 | 190.95 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 250.00 | 175.95 | 181.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 260.00 | 165.65 | 171.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 270.00 | 157.20 | 159.55 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 275.00 | 152.20 | 154.55 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 280.00 | 147.65 | 149.55 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 285.00 | 142.30 | 144.60 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 290.00 | 137.30 | 139.55 | 115.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/26/2024 3:59:40 PM EST |
| 295.00 | 131.25 | 134.65 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 300.00 | 127.75 | 129.70 | 105.00 | 0.00 | 0.00% | 0 | 24 | 0.81 | 1.00 | 0.00 | -0.05 | 4/10/2024 | 4/26/2024 3:59:40 PM EST |
| 305.00 | 122.30 | 124.70 | 86.08 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.05 | 4/12/2024 | 4/26/2024 3:59:40 PM EST |
| 310.00 | 117.75 | 119.70 | 112.10 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 315.00 | 112.35 | 114.75 | 77.39 | 0.00 | 0.00% | 0 | 4 | 0.71 | 1.00 | 0.00 | -0.05 | 3/1/2024 | 4/26/2024 3:59:40 PM EST |
| 320.00 | 107.80 | 109.75 | 71.66 | 0.00 | 0.00% | 0 | 101 | 0.70 | 1.00 | 0.00 | -0.05 | 4/12/2024 | 4/26/2024 3:59:40 PM EST |
| 325.00 | 102.80 | 104.75 | 67.59 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.05 | 2/27/2024 | 4/26/2024 3:59:40 PM EST |
| 330.00 | 97.90 | 99.75 | 78.14 | 0.00 | 0.00% | 0 | 7 | 0.64 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/26/2024 3:59:40 PM EST |
| 335.00 | 92.85 | 94.85 | 87.30 | 0.00 | 0.00% | 0 | 67 | 0.59 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 340.00 | 87.90 | 89.85 | 78.50 | 0.00 | 0.00% | 0 | 44 | 0.58 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 345.00 | 82.95 | 84.90 | 60.45 | 0.00 | 0.00% | 0 | 49 | 0.55 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:40 PM EST |
| 350.00 | 77.95 | 79.90 | 73.63 | 0.00 | 0.00% | 0 | 92 | 0.52 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 355.00 | 73.15 | 74.85 | 74.28 | +4.84 | +6.97% | 1 | 79 | 0.48 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 360.00 | 68.00 | 70.00 | 63.05 | 0.00 | 0.00% | 0 | 39 | 0.48 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 365.00 | 63.15 | 65.00 | 64.09 | +19.29 | +43.06% | 10 | 35 | 0.44 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 370.00 | 58.10 | 60.10 | 48.96 | 0.00 | 0.00% | 0 | 58 | 0.41 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 375.00 | 53.15 | 55.15 | 54.23 | +11.18 | +25.97% | 10 | 207 | 0.37 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 380.00 | 48.25 | 50.05 | 47.35 | +2.77 | +6.22% | 1 | 310 | 0.35 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 382.50 | 46.10 | 47.60 | 37.00 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.99 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 385.00 | 43.35 | 45.30 | 34.55 | 0.00 | 0.00% | 0 | 229 | 0.33 | 0.98 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 387.50 | 41.25 | 42.90 | % | 0 | 0 | 0.31 | 0.97 | 0.00 | -0.09 | 4/26/2024 3:59:40 PM EST | |||
| 390.00 | 38.90 | 40.50 | 31.45 | 0.00 | 0.00% | 0 | 571 | 0.31 | 0.97 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 392.50 | 35.75 | 38.10 | 34.78 | +6.18 | +21.61% | 14 | 4 | 0.30 | 0.96 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 395.00 | 33.40 | 34.95 | 30.37 | 0.00 | 0.00% | 0 | 832 | 0.28 | 0.94 | 0.00 | -0.12 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 397.50 | 30.35 | 33.40 | 17.80 | 0.00 | 0.00% | 0 | 33 | 0.28 | 0.93 | 0.01 | -0.13 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 400.00 | 29.25 | 31.00 | 30.25 | +8.18 | +37.07% | 21 | 585 | 0.22 | 0.91 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 402.50 | 26.95 | 28.70 | 22.32 | -0.13 | -0.58% | 1 | 15 | 0.24 | 0.89 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 405.00 | 24.65 | 25.95 | 25.68 | +9.98 | +63.57% | 23 | 668 | 0.22 | 0.87 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 407.50 | 22.75 | 24.30 | 23.10 | +7.70 | +50.00% | 6 | 20 | 0.22 | 0.85 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 410.00 | 20.40 | 21.55 | 21.47 | +7.19 | +50.35% | 46 | 1,867 | 0.21 | 0.82 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 412.50 | 18.35 | 19.60 | 19.29 | +5.79 | +42.89% | 5 | 108 | 0.22 | 0.79 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 415.00 | 16.70 | 17.50 | 17.39 | +5.94 | +51.88% | 109 | 1,575 | 0.21 | 0.75 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 420.00 | 13.30 | 13.65 | 14.02 | +4.92 | +54.07% | 671 | 1,217 | 0.21 | 0.68 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 425.00 | 10.15 | 10.55 | 10.75 | +4.50 | +72.00% | 325 | 1,092 | 0.20 | 0.59 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 430.00 | 7.50 | 7.95 | 7.95 | +3.32 | +71.71% | 331 | 1,477 | 0.20 | 0.49 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 435.00 | 5.35 | 5.65 | 5.65 | +2.74 | +94.16% | 134 | 1,089 | 0.20 | 0.40 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 440.00 | 3.70 | 4.00 | 4.05 | +2.15 | +113.16% | 63 | 1,095 | 0.20 | 0.31 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 445.00 | 2.41 | 2.67 | 2.59 | +1.44 | +125.22% | 416 | 1,088 | 0.20 | 0.23 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 450.00 | 1.56 | 1.77 | 1.68 | +0.89 | +112.66% | 204 | 1,131 | 0.20 | 0.16 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 455.00 | 1.00 | 1.15 | 1.11 | +0.64 | +136.17% | 443 | 224 | 0.20 | 0.11 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 460.00 | 0.55 | 0.74 | 0.71 | +0.37 | +108.83% | 12 | 223 | 0.20 | 0.07 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 465.00 | 0.31 | 0.47 | 0.46 | +0.13 | +39.40% | 2 | 342 | 0.20 | 0.05 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 470.00 | 0.27 | 0.34 | 0.33 | +0.13 | +65.00% | 295 | 220 | 0.21 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 475.00 | 0.17 | 0.24 | 0.19 | +0.07 | +58.34% | 1 | 78 | 0.21 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 480.00 | 0.11 | 0.18 | 0.14 | -0.02 | -12.50% | 19 | 126 | 0.22 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 485.00 | 0.07 | 0.14 | 0.13 | -0.02 | -13.34% | 3 | 3 | 0.23 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 490.00 | 0.05 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:40 PM EST |
| 495.00 | 0.03 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 500.00 | 0.02 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 135 | 0.27 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 505.00 | 0.01 | 0.22 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 510.00 | 0.01 | 0.14 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:40 PM EST |
| 515.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:40 PM EST |
| 520.00 | 0.00 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/26/2024 3:59:40 PM EST |
| 200.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 4/26/2024 3:59:40 PM EST |
| 210.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 4/26/2024 3:59:40 PM EST |
| 220.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:40 PM EST |
| 230.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.07 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 4/26/2024 3:59:40 PM EST |
| 240.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.00 | 0.00 | 0.00 | -0.04 | 4/4/2024 | 4/26/2024 3:59:40 PM EST |
| 250.00 | 0.00 | 0.19 | 0.04 | 0.00 | 0.00% | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 4/26/2024 3:59:40 PM EST |
| 260.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.77 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:40 PM EST |
| 270.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.81 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:40 PM EST |
| 275.00 | 0.00 | 0.19 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 280.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 156 | 0.76 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/26/2024 3:59:40 PM EST |
| 285.00 | 0.00 | 0.20 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 290.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.71 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 295.00 | 0.00 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 51 | 0.68 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 4/26/2024 3:59:40 PM EST |
| 300.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 117 | 491 | 0.51 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 305.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 993 | 0.53 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 310.00 | 0.01 | 0.06 | 0.07 | 0.00 | 0.00% | 2 | 160 | 0.48 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 315.00 | 0.02 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 45 | 0.51 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 320.00 | 0.02 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.49 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 325.00 | 0.03 | 0.24 | 0.05 | -0.08 | -61.54% | 10 | 81 | 0.48 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 330.00 | 0.03 | 0.15 | 0.08 | -0.10 | -55.56% | 2 | 1,177 | 0.44 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 335.00 | 0.04 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 82 | 0.42 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 340.00 | 0.04 | 0.24 | 0.11 | -0.05 | -31.25% | 1 | 150 | 0.41 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 345.00 | 0.10 | 0.27 | 0.13 | -0.08 | -38.10% | 17 | 115 | 0.41 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 350.00 | 0.08 | 0.28 | 0.15 | -0.10 | -40.00% | 13 | 5,639 | 0.38 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 355.00 | 0.10 | 0.16 | 0.18 | -0.07 | -28.00% | 12 | 213 | 0.35 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 360.00 | 0.13 | 0.19 | 0.19 | -0.13 | -40.63% | 38 | 425 | 0.34 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 365.00 | 0.16 | 0.22 | 0.20 | -0.18 | -47.37% | 16 | 387 | 0.32 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 370.00 | 0.23 | 0.25 | 0.25 | -0.15 | -37.50% | 30 | 541 | 0.31 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 375.00 | 0.27 | 0.30 | 0.28 | -0.21 | -42.86% | 97 | 386 | 0.29 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 380.00 | 0.35 | 0.38 | 0.38 | -0.26 | -40.63% | 569 | 1,146 | 0.28 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 382.50 | 0.35 | 0.42 | 0.51 | % | 21 | 0 | 0.27 | -0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 385.00 | 0.41 | 0.47 | 0.43 | -0.41 | -48.81% | 164 | 876 | 0.26 | -0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 387.50 | 0.46 | 0.53 | 0.51 | -0.53 | -50.97% | 10 | 9 | 0.26 | -0.03 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 390.00 | 0.55 | 0.60 | 0.56 | -0.58 | -50.88% | 85 | 857 | 0.25 | -0.03 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 392.50 | 0.64 | 0.75 | 0.72 | -0.80 | -52.64% | 12 | 21 | 0.24 | -0.04 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 395.00 | 0.75 | 0.83 | 0.80 | -0.79 | -49.69% | 313 | 635 | 0.24 | -0.06 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 397.50 | 0.86 | 0.96 | 0.94 | -0.87 | -48.07% | 384 | 75 | 0.23 | -0.07 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 400.00 | 1.05 | 1.17 | 1.12 | -1.13 | -50.23% | 229 | 1,021 | 0.23 | -0.09 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 402.50 | 1.25 | 1.36 | 1.30 | -1.50 | -53.58% | 8 | 41 | 0.22 | -0.11 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 405.00 | 1.52 | 1.67 | 1.56 | -1.42 | -47.66% | 49 | 680 | 0.22 | -0.13 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 407.50 | 1.83 | 1.98 | 1.89 | -1.63 | -46.31% | 44 | 124 | 0.22 | -0.15 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 410.00 | 2.20 | 2.38 | 2.29 | -1.86 | -44.82% | 96 | 1,658 | 0.22 | -0.18 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 412.50 | 2.68 | 2.89 | 3.00 | -1.96 | -39.52% | 13 | 116 | 0.21 | -0.21 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 415.00 | 3.20 | 3.45 | 3.30 | -2.88 | -46.61% | 56 | 340 | 0.21 | -0.25 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 420.00 | 4.60 | 4.85 | 4.70 | -3.20 | -40.51% | 126 | 313 | 0.21 | -0.32 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 425.00 | 6.50 | 6.75 | 6.40 | -4.05 | -38.76% | 200 | 143 | 0.20 | -0.41 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 430.00 | 8.80 | 9.10 | 9.05 | -5.35 | -37.16% | 158 | 69 | 0.20 | -0.51 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 435.00 | 11.65 | 12.05 | 11.60 | -8.55 | -42.44% | 96 | 11 | 0.20 | -0.60 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 440.00 | 14.75 | 15.90 | 15.30 | -8.25 | -35.04% | 104 | 42 | 0.20 | -0.69 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 445.00 | 18.50 | 19.80 | 19.02 | -50.26 | -72.55% | 3 | 0 | 0.20 | -0.77 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 450.00 | 22.20 | 24.20 | 31.12 | 0.00 | 0.00% | 0 | 11 | 0.20 | -0.84 | 0.01 | -0.13 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 455.00 | 26.65 | 28.90 | 31.00 | % | 4 | 0 | 0.25 | -0.89 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 460.00 | 31.45 | 33.15 | 60.20 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.93 | 0.01 | -0.07 | 4/11/2024 | 4/26/2024 3:59:40 PM EST |
| 465.00 | 36.50 | 39.50 | % | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.05 | 4/26/2024 3:59:40 PM EST | |||
| 470.00 | 41.30 | 43.20 | % | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 475.00 | 46.20 | 48.75 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:40 PM EST | |||
| 480.00 | 51.20 | 53.05 | 56.82 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 485.00 | 56.20 | 58.75 | 72.55 | 0.00 | 0.00% | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:40 PM EST |
| 490.00 | 61.25 | 63.25 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 495.00 | 66.25 | 68.15 | 82.55 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:40 PM EST |
| 500.00 | 71.45 | 74.50 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 505.00 | 76.20 | 78.30 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 510.00 | 81.20 | 83.35 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 515.00 | 86.20 | 88.25 | 102.55 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:40 PM EST |
| 520.00 | 91.55 | 94.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |