Options Chain for GRITSTONE BIO INC COM (GRTS) - $0.76 as of 4/26/2024 3:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 129 | 0.00 | 1.00 | 0.06 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 373 | 1.41 | 0.14 | 1.56 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 15 | 1,145 | 2.48 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 143 | 3.11 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,720 | 3.56 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.91 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,291 | 4.80 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 106 | 2.64 | 0.00 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | -0.03 | -13.05% | 11 | 826 | 1.59 | -0.86 | 1.56 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.65 | 1.15 | 0.72 | -0.08 | -10.00% | 1 | 313 | 9.10 | -1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 1.15 | 1.20 | 1.20 | -0.05 | -4.00% | 5 | 708 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 1.65 | 2.10 | 1.70 | 0.00 | 0.00% | 0 | 953 | 9.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 1.90 | 2.65 | 2.25 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 2.45 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 2.90 | 3.60 | % | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 3.90 | 4.20 | 4.15 | 0.00 | 0.00% | 0 | 117 | 3.89 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 6.50 | 7.10 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:57 PM EST |