Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $6.88 as of 4/26/2024 3:17:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.60 | 5.90 | +0.30 | +5.36% | 1 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 2.50 | 4.10 | 5.30 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 4.00 | 2.55 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 350 | 1.73 | 0.99 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 1.65 | 1.85 | 1.60 | 0.00 | 0.00% | 0 | 314 | 1.26 | 0.94 | 0.09 | 0.00 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 6.00 | 0.90 | 1.80 | 0.90 | -0.10 | -10.00% | 5 | 170 | 0.84 | 0.75 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 50 | 1,040 | 0.82 | 0.32 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 9.00 | 0.05 | 0.10 | 0.06 | -0.07 | -53.85% | 55 | 470 | 0.92 | 0.09 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 996 | 1.24 | 0.03 | 0.05 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 11.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.27 | 0.01 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 12.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 23 | 1.78 | 0.00 | 0.01 | 0.00 | 3/1/2024 | 4/26/2024 3:59:50 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 767 | 1.80 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.09 | -0.01 | 0.01 | 0.00 | 3/6/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 355 | 1.09 | -0.06 | 0.09 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 6.00 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 281 | 0.83 | -0.25 | 0.24 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 1.00 | 1.10 | 1.12 | +0.21 | +23.08% | 100 | 329 | 0.85 | -0.68 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 9.00 | 2.10 | 2.40 | 2.59 | 0.00 | 0.00% | 0 | 31 | 1.01 | -0.91 | 0.12 | -0.01 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 2.35 | 3.70 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.97 | 0.05 | 0.00 | 3/13/2024 | 4/26/2024 3:59:50 PM EST |
| 11.00 | 4.20 | 4.50 | % | 0 | 0 | 1.75 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.00 | 5.20 | 5.50 | % | 0 | 0 | 1.95 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 13.00 | 6.20 | 6.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 14.00 | 7.20 | 7.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 7.50 | 9.40 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |