Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $11.42 as of 4/29/2024 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 2.00 | 8.90 | 11.60 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 3.00 | 8.40 | 10.10 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 4.00 | 7.40 | 9.20 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 5.00 | 6.40 | 6.70 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 6.00 | 4.00 | 7.10 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 7.00 | 4.30 | 6.20 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 8.00 | 1.50 | 5.00 | % | 0 | 0 | 2.62 | 0.98 | 0.02 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 9.00 | 2.55 | 2.80 | % | 0 | 0 | 1.10 | 0.92 | 0.07 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 10.00 | 1.75 | 1.85 | % | 0 | 0 | 0.61 | 0.81 | 0.13 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 11.00 | 1.05 | 1.15 | % | 0 | 0 | 0.59 | 0.65 | 0.18 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 12.00 | 0.55 | 0.75 | % | 0 | 0 | 0.57 | 0.45 | 0.20 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 13.00 | 0.25 | 0.90 | 0.30 | +0.05 | +20.00% | 1 | 132 | 0.57 | 0.28 | 0.17 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 9 | 7 | 0.58 | 0.16 | 0.12 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 15.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.08 | 0.07 | 0.00 | 4/22/2024 | 4/29/2024 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.04 | 0.04 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.02 | 0.02 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | -0.02 | 0.02 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 73 | 0.66 | -0.08 | 0.07 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 1 | 172 | 0.63 | -0.19 | 0.13 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | +0.01 | +1.86% | 1 | 6 | 0.61 | -0.35 | 0.18 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 12.00 | 1.00 | 1.10 | % | 0 | 0 | 0.59 | -0.55 | 0.20 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 13.00 | 1.65 | 1.80 | % | 0 | 0 | 0.57 | -0.72 | 0.17 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 14.00 | 2.50 | 2.65 | % | 0 | 0 | 0.57 | -0.84 | 0.12 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 15.00 | 2.70 | 3.70 | % | 0 | 0 | 0.71 | -0.92 | 0.07 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 16.00 | 4.20 | 6.50 | % | 0 | 0 | 2.47 | -0.96 | 0.04 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 17.00 | 5.30 | 7.00 | % | 0 | 0 | 2.24 | -0.98 | 0.02 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 18.00 | 6.30 | 8.10 | % | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 19.00 | 7.30 | 9.50 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 20.00 | 8.30 | 10.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 21.00 | 9.20 | 11.60 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST |