Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $156.00 as of 4/26/2024 3:17:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 131.65 | 132.55 | 113.60 | 0.00 | 0.00% | 0 | 1 | 3.09 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 126.40 | 127.50 | 109.50 | 0.00 | 0.00% | 0 | 2 | 2.49 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 121.50 | 123.00 | 101.18 | 0.00 | 0.00% | 0 | 20 | 2.35 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 115.80 | 117.85 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 60.00 | 111.30 | 112.55 | 112.40 | +21.40 | +23.52% | 1 | 2 | 2.09 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 106.70 | 107.55 | 91.85 | 0.00 | 0.00% | 0 | 4 | 2.05 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 101.65 | 102.70 | 85.23 | 0.00 | 0.00% | 0 | 8 | 2.02 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 96.35 | 97.95 | 81.40 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 91.65 | 93.10 | 76.35 | 0.00 | 0.00% | 0 | 22 | 1.59 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 86.40 | 87.65 | 68.30 | 0.00 | 0.00% | 0 | 7 | 1.69 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:58 PM EST |
| 90.00 | 81.40 | 82.85 | 68.30 | 0.00 | 0.00% | 0 | 12 | 1.52 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 95.00 | 76.90 | 78.00 | 60.65 | 0.00 | 0.00% | 0 | 92 | 1.26 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:58 PM EST |
| 100.00 | 71.45 | 72.90 | 72.45 | +16.15 | +28.69% | 8 | 746 | 1.21 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 105.00 | 66.90 | 67.75 | 67.24 | +15.91 | +31.00% | 1 | 101 | 1.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 110.00 | 61.45 | 62.95 | 62.12 | +17.87 | +40.39% | 4 | 601 | 1.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 115.00 | 56.50 | 57.80 | 55.80 | +10.80 | +24.00% | 2 | 410 | 1.06 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 120.00 | 51.50 | 53.25 | 52.32 | +18.22 | +53.44% | 38 | 527 | 0.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 125.00 | 46.55 | 47.95 | 47.35 | +16.11 | +51.57% | 149 | 536 | 0.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 130.00 | 41.80 | 43.15 | 42.50 | +15.89 | +59.72% | 109 | 3,549 | 0.73 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 135.00 | 36.60 | 38.35 | 37.64 | +15.48 | +69.86% | 178 | 11,910 | 0.57 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 140.00 | 31.70 | 33.35 | 32.65 | +14.90 | +83.95% | 423 | 20,821 | 0.49 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 141.00 | 30.75 | 31.90 | 31.95 | +15.45 | +93.64% | 1 | 2 | 0.43 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 142.00 | 29.70 | 31.40 | 30.67 | +14.90 | +94.49% | 2 | 28 | 0.51 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 143.00 | 28.70 | 30.45 | 29.37 | +11.67 | +65.94% | 70 | 2 | 0.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 144.00 | 27.80 | 29.45 | 28.50 | +14.48 | +103.29% | 70 | 32 | 0.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 145.00 | 26.75 | 28.00 | 27.60 | +13.90 | +101.46% | 1,556 | 14,039 | 0.43 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 146.00 | 25.75 | 27.00 | 26.96 | +14.31 | +113.13% | 1 | 119 | 0.45 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 147.00 | 24.75 | 26.05 | 25.47 | +13.57 | +114.04% | 2 | 12 | 0.46 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 148.00 | 23.80 | 24.95 | 23.38 | +12.28 | +110.64% | 13 | 151 | 0.31 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 149.00 | 22.85 | 24.50 | 23.60 | +12.96 | +121.81% | 15 | 72 | 0.32 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 150.00 | 21.85 | 22.90 | 22.80 | +12.58 | +123.10% | 3,481 | 18,089 | 0.31 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 152.50 | 19.45 | 20.85 | 20.20 | +11.60 | +134.89% | 207 | 267 | 0.41 | 0.97 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 155.00 | 16.70 | 18.15 | 18.00 | +10.68 | +145.91% | 4,517 | 16,605 | 0.31 | 0.95 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 157.50 | 14.85 | 16.35 | 15.68 | +9.57 | +156.63% | 989 | 1,278 | 0.35 | 0.92 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 160.00 | 12.65 | 13.40 | 13.30 | +8.35 | +168.69% | 14,967 | 21,478 | 0.29 | 0.88 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 162.50 | 10.45 | 11.30 | 11.10 | +7.05 | +174.08% | 262 | 374 | 0.28 | 0.82 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 165.00 | 9.05 | 9.25 | 9.15 | +5.90 | +181.54% | 12,172 | 15,882 | 0.27 | 0.76 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 167.50 | 7.25 | 7.40 | 7.40 | +4.90 | +196.00% | 1,550 | 1,799 | 0.27 | 0.69 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 170.00 | 5.70 | 5.80 | 5.80 | +3.90 | +205.27% | 10,671 | 10,888 | 0.27 | 0.61 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 172.50 | 4.35 | 4.50 | 4.50 | +3.08 | +216.91% | 2,850 | 737 | 0.27 | 0.52 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 175.00 | 3.25 | 3.35 | 3.30 | +2.20 | +200.00% | 17,518 | 16,541 | 0.27 | 0.43 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 177.50 | 2.33 | 2.44 | 2.43 | +1.63 | +203.75% | 3,114 | 563 | 0.27 | 0.35 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 180.00 | 1.66 | 1.74 | 1.71 | +1.12 | +189.84% | 9,348 | 7,762 | 0.27 | 0.27 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 185.00 | 0.78 | 0.83 | 0.82 | +0.47 | +134.29% | 6,058 | 12,381 | 0.27 | 0.15 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 190.00 | 0.38 | 0.39 | 0.39 | +0.25 | +178.58% | 3,829 | 1,751 | 0.28 | 0.08 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 195.00 | 0.19 | 0.21 | 0.20 | +0.09 | +81.82% | 536 | 3,843 | 0.29 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 200.00 | 0.11 | 0.12 | 0.11 | +0.03 | +37.50% | 5,126 | 2,919 | 0.31 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 205.00 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 303 | 2,513 | 0.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 210.00 | 0.03 | 0.07 | 0.03 | 0.00 | 0.00% | 38 | 1,561 | 0.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 215.00 | 0.01 | 0.06 | 0.04 | +0.01 | +33.34% | 49 | 111 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 2,127 | 576 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 225.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 237 | 0.44 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 230.00 | 0.01 | 0.02 | 0.03 | +0.02 | +200.00% | 365 | 9,921 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 235.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 29 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 240.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 64 | 227 | 0.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 602 | 1.44 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.34 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.24 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 570 | 1.15 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 397 | 1.06 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,448 | 0.98 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,554 | 0.91 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 5 | 462 | 0.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 161 | 5,846 | 0.85 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 105.00 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 5 | 6,275 | 0.78 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 110.00 | 0.02 | 0.05 | 0.02 | -0.07 | -77.78% | 60 | 5,141 | 0.73 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 115.00 | 0.03 | 0.05 | 0.05 | -0.07 | -58.34% | 140 | 12,740 | 0.67 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 120.00 | 0.04 | 0.05 | 0.07 | -0.12 | -63.16% | 399 | 11,153 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 125.00 | 0.05 | 0.07 | 0.05 | -0.29 | -85.30% | 1,860 | 8,799 | 0.57 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 130.00 | 0.08 | 0.11 | 0.09 | -0.36 | -80.00% | 4,661 | 29,869 | 0.54 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 135.00 | 0.11 | 0.13 | 0.10 | -0.66 | -86.85% | 2,322 | 15,323 | 0.49 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 140.00 | 0.13 | 0.16 | 0.15 | -1.13 | -88.29% | 1,554 | 18,305 | 0.44 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 141.00 | 0.14 | 0.17 | 0.13 | -1.29 | -90.85% | 107 | 461 | 0.43 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 142.00 | 0.14 | 0.19 | 0.16 | -1.43 | -89.94% | 293 | 475 | 0.42 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 143.00 | 0.15 | 0.19 | 0.17 | -1.58 | -90.29% | 239 | 1,813 | 0.41 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 144.00 | 0.16 | 0.21 | 0.15 | -1.83 | -92.43% | 23 | 351 | 0.40 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 145.00 | 0.17 | 0.20 | 0.19 | -2.00 | -91.33% | 1,721 | 11,960 | 0.40 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 146.00 | 0.19 | 0.23 | 0.20 | -2.28 | -91.94% | 152 | 246 | 0.39 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 147.00 | 0.20 | 0.24 | 0.22 | -2.50 | -91.92% | 85 | 638 | 0.38 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 148.00 | 0.22 | 0.26 | 0.25 | -2.72 | -91.59% | 312 | 930 | 0.37 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 149.00 | 0.24 | 0.28 | 0.26 | -3.06 | -92.17% | 32 | 2,250 | 0.36 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 150.00 | 0.26 | 0.29 | 0.28 | -3.37 | -92.33% | 3,099 | 13,117 | 0.35 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 152.50 | 0.33 | 0.36 | 0.35 | -4.20 | -92.31% | 185 | 630 | 0.33 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 155.00 | 0.43 | 0.46 | 0.45 | -5.89 | -92.91% | 3,191 | 8,037 | 0.32 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 157.50 | 0.58 | 0.61 | 0.62 | -6.43 | -91.21% | 613 | 1,652 | 0.30 | -0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 160.00 | 0.81 | 0.85 | 0.83 | -7.72 | -90.30% | 4,284 | 4,687 | 0.29 | -0.12 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 162.50 | 1.15 | 1.21 | 1.20 | -8.75 | -87.94% | 838 | 254 | 0.28 | -0.18 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 165.00 | 1.64 | 1.72 | 1.65 | -10.15 | -86.02% | 2,859 | 1,119 | 0.28 | -0.24 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 167.50 | 2.33 | 2.41 | 2.34 | -8.56 | -78.54% | 1,391 | 2 | 0.27 | -0.31 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 170.00 | 3.25 | 3.35 | 3.27 | -13.03 | -79.94% | 2,387 | 426 | 0.27 | -0.39 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 172.50 | 4.40 | 4.50 | 4.41 | -13.19 | -74.95% | 1,592 | 1 | 0.27 | -0.48 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 175.00 | 5.75 | 5.90 | 5.80 | -18.35 | -75.99% | 1,315 | 228 | 0.27 | -0.57 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 177.50 | 7.35 | 7.55 | 7.50 | -14.60 | -66.07% | 344 | 1 | 0.27 | -0.65 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 180.00 | 8.65 | 9.85 | 9.00 | -12.26 | -57.67% | 249 | 344 | 0.25 | -0.73 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 185.00 | 13.00 | 13.95 | 14.01 | -16.30 | -53.78% | 15 | 0 | 0.29 | -0.85 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 190.00 | 17.25 | 18.90 | 18.10 | % | 103 | 0 | 0.31 | -0.92 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 195.00 | 22.75 | 23.85 | 22.82 | % | 5 | 0 | 0.35 | -0.97 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 200.00 | 27.45 | 28.75 | 29.11 | -32.90 | -53.06% | 2 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 205.00 | 32.45 | 33.45 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 210.00 | 37.45 | 38.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 215.00 | 42.15 | 43.70 | 60.15 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 220.00 | 47.35 | 48.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 225.00 | 52.65 | 53.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 230.00 | 57.10 | 58.55 | 80.93 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 3:59:58 PM EST |
| 235.00 | 62.15 | 63.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 240.00 | 67.15 | 68.70 | 91.75 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |