Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $166.62 as of 5/3/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 91.30 | 93.30 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 80.00 | 86.45 | 88.20 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 85.00 | 81.65 | 83.20 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 90.00 | 76.40 | 78.30 | 76.40 | +6.75 | +9.70% | 5 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 95.00 | 71.45 | 73.20 | 70.43 | 0.00 | 0.00% | 0 | 2 | 2.55 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 100.00 | 66.45 | 68.20 | 67.02 | +1.57 | +2.40% | 32 | 8 | 2.34 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 105.00 | 61.35 | 63.35 | 61.86 | +10.36 | +20.12% | 5 | 3 | 2.15 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 110.00 | 56.45 | 58.35 | 44.37 | 0.00 | 0.00% | 0 | 5 | 1.97 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/3/2024 3:59:51 PM EST |
| 115.00 | 51.50 | 53.35 | 39.85 | 0.00 | 0.00% | 0 | 2 | 1.79 | 1.00 | 0.00 | -0.02 | 4/2/2024 | 5/3/2024 3:59:51 PM EST |
| 120.00 | 46.40 | 48.40 | 45.89 | -2.86 | -5.87% | 1 | 48 | 1.64 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 125.00 | 41.50 | 43.35 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 130.00 | 36.40 | 38.40 | 35.83 | +0.21 | +0.59% | 3 | 29 | 1.30 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 135.00 | 31.50 | 33.40 | 31.36 | 0.00 | 0.00% | 0 | 97 | 1.16 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 136.00 | 30.45 | 32.40 | 29.14 | 0.00 | 0.00% | 0 | 5 | 1.13 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 137.00 | 29.65 | 31.30 | 28.45 | 0.00 | 0.00% | 0 | 11 | 1.10 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 138.00 | 28.70 | 30.40 | 26.65 | +0.70 | +2.70% | 1 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 139.00 | 27.40 | 29.45 | 28.10 | +0.27 | +0.97% | 3 | 35 | 1.04 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 140.00 | 26.70 | 28.00 | 27.27 | +1.77 | +6.95% | 5 | 110 | 0.99 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 141.00 | 25.75 | 27.20 | 26.28 | -1.41 | -5.10% | 4 | 14 | 0.96 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 142.00 | 24.55 | 26.30 | 24.09 | -1.30 | -5.12% | 19 | 89 | 0.96 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 143.00 | 23.45 | 24.90 | 21.05 | -1.80 | -7.88% | 5 | 79 | 0.82 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 144.00 | 22.70 | 24.15 | 23.42 | +0.72 | +3.18% | 24 | 135 | 0.82 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 145.00 | 21.45 | 22.90 | 22.64 | +1.07 | +4.97% | 21 | 115 | 0.79 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 146.00 | 20.50 | 22.60 | 21.26 | +1.71 | +8.75% | 2 | 82 | 0.65 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 147.00 | 19.75 | 21.55 | 20.42 | +2.42 | +13.45% | 4 | 79 | 0.74 | 0.99 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 148.00 | 18.45 | 20.50 | 18.66 | +0.59 | +3.27% | 8 | 96 | 0.70 | 0.99 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 149.00 | 18.00 | 18.90 | 16.78 | +0.33 | +2.01% | 3 | 58 | 0.65 | 0.99 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 150.00 | 16.45 | 18.50 | 17.07 | +0.22 | +1.31% | 45 | 205 | 0.63 | 0.99 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 152.50 | 14.50 | 15.40 | 14.30 | -0.20 | -1.38% | 45 | 197 | 0.51 | 0.97 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 155.00 | 10.90 | 13.50 | 12.45 | +0.70 | +5.96% | 67 | 564 | 0.34 | 0.95 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 157.50 | 10.15 | 10.35 | 10.15 | +0.78 | +8.33% | 116 | 958 | 0.33 | 0.91 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 160.00 | 7.80 | 8.00 | 7.90 | +0.30 | +3.95% | 641 | 1,249 | 0.30 | 0.85 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 162.50 | 5.75 | 6.35 | 5.70 | +0.10 | +1.79% | 1,728 | 959 | 0.29 | 0.77 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 165.00 | 3.95 | 4.05 | 3.97 | +0.07 | +1.80% | 9,191 | 2,820 | 0.28 | 0.65 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 167.50 | 2.48 | 2.60 | 2.51 | 0.00 | 0.00% | 11,020 | 4,454 | 0.28 | 0.50 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 170.00 | 1.42 | 1.47 | 1.44 | -0.04 | -2.71% | 16,830 | 6,076 | 0.27 | 0.35 | 0.06 | -0.17 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 172.50 | 0.72 | 0.79 | 0.78 | -0.09 | -10.35% | 4,928 | 3,841 | 0.27 | 0.21 | 0.05 | -0.13 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 175.00 | 0.35 | 0.38 | 0.36 | -0.10 | -21.74% | 3,057 | 4,930 | 0.27 | 0.12 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 177.50 | 0.18 | 0.30 | 0.18 | -0.08 | -30.77% | 886 | 5,926 | 0.27 | 0.06 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 180.00 | 0.08 | 0.09 | 0.08 | -0.07 | -46.67% | 1,792 | 1,536 | 0.28 | 0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 182.50 | 0.05 | 0.07 | 0.02 | -0.07 | -77.78% | 476 | 1,142 | 0.30 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 1,085 | 1,777 | 0.31 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 187.50 | 0.00 | 0.03 | 0.04 | -0.01 | -20.00% | 8 | 103 | 0.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 35 | 1,638 | 0.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 192.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 53 | 0.44 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.24 | 0.01 | -0.02 | -66.67% | 10 | 654 | 0.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 197.50 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 242 | 0.49 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 16 | 809 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 137 | 0.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 225.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 65 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 235.00 | 0.00 | 0.02 | 0.03 | % | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.93 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2 | 1.78 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 5/3/2024 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 9 | 1.27 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.17 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 28 | 1.05 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 3:59:51 PM EST |
| 120.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 76 | 0.97 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 537 | 0.80 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 130.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 5 | 1,155 | 0.71 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | -0.01 | -20.00% | 402 | 617 | 0.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 136.00 | 0.02 | 0.06 | 0.05 | -0.02 | -28.58% | 25 | 59 | 0.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 137.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 222 | 0.62 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 138.00 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 14 | 183 | 0.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 139.00 | 0.02 | 0.05 | 0.06 | -0.04 | -40.00% | 15 | 315 | 0.56 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 140.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 362 | 1,650 | 0.55 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 141.00 | 0.03 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 159 | 0.55 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 142.00 | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 218 | 390 | 0.56 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 143.00 | 0.04 | 0.07 | 0.06 | -0.07 | -53.85% | 6 | 572 | 0.53 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 144.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 103 | 554 | 0.52 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 1,168 | 465 | 0.50 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 146.00 | 0.07 | 0.09 | 0.10 | -0.07 | -41.18% | 55 | 198 | 0.48 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 147.00 | 0.06 | 0.11 | 0.09 | -0.05 | -35.72% | 16 | 296 | 0.47 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 148.00 | 0.08 | 0.12 | 0.09 | -0.04 | -30.77% | 531 | 753 | 0.46 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 149.00 | 0.10 | 0.12 | 0.10 | -0.05 | -33.34% | 407 | 256 | 0.45 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 150.00 | 0.11 | 0.13 | 0.12 | -0.06 | -33.34% | 9,263 | 1,693 | 0.43 | -0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 152.50 | 0.15 | 0.17 | 0.17 | -0.06 | -26.09% | 1,154 | 1,050 | 0.39 | -0.03 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 155.00 | 0.22 | 0.23 | 0.22 | -0.11 | -33.34% | 10,884 | 2,045 | 0.37 | -0.05 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 157.50 | 0.20 | 0.36 | 0.35 | -0.13 | -27.09% | 4,918 | 3,700 | 0.34 | -0.09 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 160.00 | 0.55 | 0.57 | 0.55 | -0.23 | -29.49% | 7,337 | 2,412 | 0.32 | -0.15 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 162.50 | 0.94 | 0.95 | 0.94 | -0.28 | -22.96% | 6,246 | 4,324 | 0.30 | -0.23 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 165.00 | 1.55 | 1.61 | 1.58 | -0.42 | -21.00% | 4,832 | 2,402 | 0.29 | -0.35 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 167.50 | 2.56 | 2.64 | 2.62 | -0.55 | -17.35% | 1,502 | 1,361 | 0.28 | -0.50 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 170.00 | 4.00 | 4.10 | 4.00 | -0.82 | -17.02% | 435 | 1,108 | 0.27 | -0.65 | 0.06 | -0.17 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 172.50 | 5.75 | 5.95 | 6.00 | -0.75 | -11.12% | 54 | 487 | 0.27 | -0.79 | 0.05 | -0.13 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 175.00 | 7.25 | 8.10 | 8.10 | -1.23 | -13.19% | 35 | 124 | 0.27 | -0.88 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 177.50 | 10.20 | 10.80 | 10.92 | 0.00 | 0.00% | 0 | 65 | 0.38 | -0.94 | 0.02 | -0.06 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 180.00 | 11.75 | 14.00 | 12.80 | -2.25 | -14.95% | 23 | 4 | 0.36 | -0.97 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 182.50 | 14.45 | 16.00 | 15.70 | -2.19 | -12.25% | 20 | 110 | 0.55 | -0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 185.00 | 17.00 | 18.25 | 20.15 | 0.00 | 0.00% | 0 | 59 | 0.63 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 187.50 | 19.70 | 21.05 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 190.00 | 22.20 | 23.75 | 22.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 192.50 | 24.35 | 26.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 195.00 | 26.80 | 28.80 | 27.65 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 197.50 | 29.35 | 31.25 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 200.00 | 31.80 | 33.65 | 33.40 | 0.00 | 0.00% | 0 | 3 | 0.99 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 205.00 | 36.95 | 38.65 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 210.00 | 41.80 | 43.80 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 215.00 | 46.85 | 48.80 | 48.36 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 220.00 | 51.80 | 53.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 225.00 | 56.75 | 58.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 230.00 | 61.75 | 63.70 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 235.00 | 66.80 | 68.75 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST |