Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $171.95 as of 4/26/2024 9:17:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 96.40 | 97.75 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 80.00 | 91.00 | 92.95 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 85.00 | 86.05 | 87.55 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 90.00 | 81.00 | 82.85 | 81.93 | +18.11 | +28.38% | 2 | 5 | 2.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 95.00 | 76.25 | 77.70 | 63.45 | 0.00 | 0.00% | 0 | 2 | 2.53 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 100.00 | 71.30 | 72.45 | 71.97 | +15.85 | +28.25% | 18 | 14 | 2.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 105.00 | 66.00 | 67.95 | 67.52 | +16.59 | +32.58% | 4 | 4 | 2.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 110.00 | 61.45 | 62.55 | 60.51 | +15.73 | +35.13% | 1 | 2 | 1.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 115.00 | 56.20 | 57.85 | 39.25 | 0.00 | 0.00% | 0 | 17 | 1.73 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 116.00 | 55.20 | 57.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 117.00 | 54.20 | 56.05 | 55.00 | +16.00 | +41.03% | 1 | 2 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 118.00 | 53.55 | 54.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 119.00 | 52.25 | 53.85 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 120.00 | 51.15 | 52.70 | 38.02 | 0.00 | 0.00% | 0 | 13 | 1.62 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 121.00 | 50.25 | 51.95 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 122.00 | 48.80 | 51.25 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 123.00 | 48.40 | 50.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 124.00 | 47.45 | 48.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 125.00 | 46.25 | 47.55 | 27.85 | 0.00 | 0.00% | 0 | 2 | 1.65 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 126.00 | 45.50 | 47.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 127.00 | 44.45 | 45.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 128.00 | 43.15 | 44.70 | 25.22 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 129.00 | 42.70 | 43.55 | 43.15 | % | 2 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 130.00 | 40.85 | 43.30 | 42.25 | +16.30 | +62.82% | 43 | 109 | 1.36 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 131.00 | 40.50 | 41.85 | 39.79 | +17.07 | +75.14% | 87 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 132.00 | 39.55 | 40.60 | 19.65 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 133.00 | 38.10 | 39.90 | 21.25 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 134.00 | 37.45 | 38.80 | 37.42 | +15.07 | +67.43% | 10 | 11 | 1.16 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 135.00 | 36.65 | 37.60 | 39.66 | +18.03 | +83.36% | 3 | 16 | 1.07 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 136.00 | 35.55 | 36.50 | 36.00 | +15.50 | +75.61% | 1 | 8 | 1.14 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 137.00 | 34.60 | 35.55 | 35.40 | +16.10 | +83.42% | 3 | 9 | 1.15 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 138.00 | 33.30 | 34.70 | 32.44 | +14.14 | +77.27% | 2 | 28 | 1.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 139.00 | 32.60 | 33.75 | 31.79 | +14.24 | +81.14% | 11 | 35 | 1.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 140.00 | 31.25 | 32.55 | 31.68 | +14.83 | +88.02% | 54 | 195 | 1.07 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 141.00 | 30.50 | 31.60 | 30.94 | +15.34 | +98.34% | 2 | 36 | 0.96 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 142.00 | 28.95 | 31.30 | 30.05 | +14.86 | +97.83% | 40 | 136 | 1.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 143.00 | 28.35 | 29.80 | 29.20 | +15.25 | +109.32% | 16 | 129 | 0.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 144.00 | 27.70 | 28.55 | 27.98 | +14.38 | +105.74% | 9 | 30 | 1.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 145.00 | 26.45 | 27.65 | 26.70 | +13.80 | +106.98% | 89 | 317 | 0.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 146.00 | 25.60 | 26.45 | 26.20 | +14.10 | +116.53% | 16 | 99 | 0.63 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 147.00 | 24.75 | 25.70 | 25.30 | +14.23 | +128.55% | 39 | 151 | 0.78 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 148.00 | 22.85 | 24.45 | 24.35 | +13.70 | +128.64% | 10 | 382 | 0.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 149.00 | 22.15 | 23.95 | 23.25 | +13.20 | +131.35% | 13 | 234 | 0.66 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 150.00 | 21.10 | 22.50 | 22.20 | +13.00 | +141.31% | 384 | 1,624 | 0.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 152.50 | 18.60 | 20.00 | 19.45 | +11.85 | +155.93% | 560 | 1,835 | 0.51 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 155.00 | 16.05 | 17.50 | 17.25 | +11.05 | +178.23% | 2,176 | 4,626 | 0.45 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 157.50 | 13.60 | 14.90 | 14.70 | +9.75 | +196.97% | 2,545 | 4,911 | 0.40 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 160.00 | 11.65 | 12.50 | 12.40 | +8.50 | +217.95% | 6,441 | 9,106 | 0.28 | 0.98 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 162.50 | 9.60 | 10.10 | 9.90 | +6.90 | +230.00% | 3,096 | 4,568 | 0.27 | 0.95 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 165.00 | 6.90 | 7.65 | 7.57 | +5.33 | +237.95% | 5,401 | 6,003 | 0.27 | 0.89 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 167.50 | 4.35 | 5.85 | 5.50 | +3.85 | +233.34% | 3,179 | 2,032 | 0.25 | 0.79 | 0.05 | -0.15 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 170.00 | 3.55 | 3.75 | 3.75 | +2.62 | +231.86% | 21,447 | 7,406 | 0.26 | 0.65 | 0.06 | -0.18 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 172.50 | 2.23 | 2.31 | 2.26 | +1.38 | +156.82% | 25,012 | 2,573 | 0.25 | 0.49 | 0.06 | -0.19 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 175.00 | 1.28 | 1.31 | 1.31 | +0.67 | +104.69% | 64,107 | 3,822 | 0.25 | 0.34 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 177.50 | 0.63 | 0.70 | 0.70 | +0.20 | +40.00% | 11,933 | 608 | 0.25 | 0.21 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 180.00 | 0.30 | 0.31 | 0.31 | +0.01 | +3.34% | 18,491 | 2,584 | 0.25 | 0.11 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 182.50 | 0.14 | 0.16 | 0.15 | -0.08 | -34.79% | 33,781 | 352 | 0.26 | 0.06 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 185.00 | 0.07 | 0.09 | 0.09 | -0.07 | -43.75% | 6,542 | 1,928 | 0.27 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1,081 | 38 | 0.29 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 190.00 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 2,490 | 757 | 0.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 192.50 | 0.01 | 0.04 | 0.05 | -0.06 | -54.55% | 116 | 101 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 0.04 | 0.03 | -0.05 | -62.50% | 132 | 128 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 2,033 | 394 | 0.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 205.00 | 0.00 | 0.01 | 0.04 | +0.03 | +300.00% | 17 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 29 | 27 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 4 | 183 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 29 | 111 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 225.00 | 0.00 | 0.03 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 8 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.98 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 16 | 26 | 1.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 588 | 1.11 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6 | 36 | 1.01 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 6 | 34 | 0.99 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 117.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 21 | 0.97 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 118.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 119.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 47 | 0.93 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 1 | 58 | 0.91 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 121.00 | 0.00 | 0.01 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 122.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 51 | 201 | 0.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 6 | 8 | 0.85 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 6 | 10 | 0.83 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 19 | 178 | 0.81 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 126.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | -0.15 | -93.75% | 1 | 3 | 0.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 170 | 270 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | -0.17 | -94.45% | 3 | 17 | 0.74 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.21 | -95.46% | 2,154 | 569 | 0.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 0.03 | 0.01 | -0.24 | -96.00% | 18 | 31 | 0.78 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 0.04 | 0.01 | -0.26 | -96.30% | 816 | 99 | 0.79 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 0.05 | 0.01 | -0.34 | -97.15% | 12 | 19 | 0.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 134.00 | 0.00 | 0.04 | 0.03 | -0.36 | -92.31% | 102 | 1,057 | 0.75 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 135.00 | 0.01 | 0.03 | 0.01 | -0.42 | -97.68% | 345 | 1,964 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | -0.55 | -96.50% | 33 | 2,119 | 0.71 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 137.00 | 0.02 | 0.03 | 0.03 | -0.53 | -94.65% | 279 | 374 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 138.00 | 0.02 | 0.03 | 0.03 | -0.61 | -95.32% | 188 | 432 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 139.00 | 0.02 | 0.04 | 0.02 | -0.71 | -97.26% | 324 | 430 | 0.60 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | -0.80 | -96.39% | 1,108 | 6,160 | 0.60 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 141.00 | 0.01 | 0.04 | 0.03 | -0.90 | -96.78% | 272 | 204 | 0.58 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 142.00 | 0.02 | 0.05 | 0.04 | -1.04 | -96.30% | 348 | 561 | 0.58 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 143.00 | 0.01 | 0.06 | 0.02 | -1.20 | -98.37% | 122 | 885 | 0.55 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 144.00 | 0.01 | 0.04 | 0.04 | -1.31 | -97.04% | 70 | 332 | 0.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 145.00 | 0.03 | 0.04 | 0.03 | -1.55 | -98.11% | 1,195 | 3,547 | 0.53 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 146.00 | 0.01 | 0.06 | 0.03 | -1.86 | -98.42% | 418 | 2,236 | 0.49 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 147.00 | 0.02 | 0.05 | 0.05 | -2.00 | -97.57% | 356 | 7,040 | 0.49 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 148.00 | 0.03 | 0.06 | 0.03 | -2.28 | -98.71% | 220 | 560 | 0.48 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 149.00 | 0.02 | 0.06 | 0.04 | -2.51 | -98.44% | 143 | 821 | 0.45 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | -2.93 | -98.00% | 4,472 | 7,444 | 0.46 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 152.50 | 0.04 | 0.07 | 0.07 | -3.78 | -98.19% | 622 | 2,293 | 0.41 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 155.00 | 0.07 | 0.09 | 0.08 | -4.87 | -98.39% | 2,149 | 10,152 | 0.39 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 157.50 | 0.09 | 0.12 | 0.09 | -6.10 | -98.55% | 576 | 948 | 0.34 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 160.00 | 0.13 | 0.16 | 0.14 | -7.50 | -98.17% | 3,430 | 1,761 | 0.31 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 162.50 | 0.20 | 0.21 | 0.20 | -9.17 | -97.87% | 2,145 | 241 | 0.28 | -0.05 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 165.00 | 0.38 | 0.42 | 0.41 | -10.59 | -96.28% | 10,967 | 96 | 0.27 | -0.11 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 167.50 | 0.75 | 0.81 | 0.72 | -12.43 | -94.53% | 7,579 | 11 | 0.26 | -0.21 | 0.05 | -0.15 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 170.00 | 1.48 | 1.56 | 1.56 | -10.18 | -86.72% | 15,518 | 72 | 0.26 | -0.35 | 0.06 | -0.18 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 172.50 | 2.62 | 2.72 | 2.65 | -15.95 | -85.76% | 4,505 | 31 | 0.26 | -0.51 | 0.06 | -0.19 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 175.00 | 4.10 | 4.25 | 4.13 | -15.40 | -78.86% | 2,652 | 163 | 0.26 | -0.66 | 0.06 | -0.17 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 177.50 | 5.45 | 6.90 | 6.10 | -18.07 | -74.77% | 64 | 15 | 0.21 | -0.79 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 180.00 | 8.05 | 9.25 | 8.28 | -13.42 | -61.85% | 73 | 5 | 0.26 | -0.89 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 182.50 | 10.35 | 12.05 | 10.47 | % | 132 | 0 | 0.35 | -0.94 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 185.00 | 12.75 | 14.25 | 12.93 | % | 81 | 0 | 0.33 | -0.98 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 187.50 | 14.25 | 16.65 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 190.00 | 16.80 | 19.10 | 18.00 | % | 3 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 192.50 | 19.35 | 21.80 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 195.00 | 21.70 | 24.35 | 22.24 | -17.91 | -44.61% | 4 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 200.00 | 27.45 | 28.75 | 30.20 | % | 20 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 205.00 | 32.50 | 33.65 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 210.00 | 37.20 | 38.75 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 215.00 | 42.45 | 43.80 | 58.40 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 220.00 | 47.55 | 48.75 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 225.00 | 52.50 | 53.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 230.00 | 57.20 | 59.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |