Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $168.46 as of 5/3/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 87.00 | 90.25 | 92.55 | 0.00 | 0.00% | 0 | 5 | 3.28 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 85.00 | 81.50 | 85.20 | 91.23 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 90.00 | 76.60 | 80.20 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 95.00 | 72.00 | 75.20 | 71.14 | 0.00 | 0.00% | 0 | 7 | 2.63 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 4:00:07 PM EST |
| 100.00 | 66.50 | 70.20 | 68.70 | +0.41 | +0.60% | 19 | 4 | 2.43 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 105.00 | 61.50 | 65.25 | 69.00 | 0.00 | 0.00% | 0 | 51 | 2.21 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 110.00 | 56.50 | 60.30 | 57.15 | +0.72 | +1.28% | 34 | 5 | 2.05 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 115.00 | 51.50 | 55.30 | 58.75 | 0.00 | 0.00% | 0 | 8 | 1.87 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 120.00 | 46.50 | 50.25 | 48.95 | +0.80 | +1.67% | 3 | 2 | 1.70 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 125.00 | 42.10 | 45.25 | 43.95 | +2.45 | +5.91% | 4 | 7 | 1.53 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 130.00 | 37.10 | 40.30 | 38.33 | +2.06 | +5.68% | 1 | 11 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 135.00 | 32.60 | 35.35 | 34.08 | +2.74 | +8.75% | 3 | 16 | 1.23 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 136.00 | 30.50 | 34.30 | 32.20 | 0.00 | 0.00% | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 137.00 | 29.50 | 33.30 | 32.62 | +2.72 | +9.10% | 1 | 15 | 1.17 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 138.00 | 28.50 | 32.30 | 29.71 | -0.05 | -0.17% | 2 | 24 | 1.14 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 139.00 | 27.50 | 31.30 | 28.82 | +1.12 | +4.05% | 1 | 6 | 1.10 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 140.00 | 26.70 | 30.30 | 29.10 | +0.80 | +2.83% | 2 | 34 | 1.07 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 141.00 | 25.55 | 29.30 | 32.18 | 0.00 | 0.00% | 0 | 17 | 1.04 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 142.00 | 24.55 | 28.35 | 28.25 | +3.20 | +12.78% | 21 | 15 | 1.00 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 143.00 | 23.55 | 27.35 | 25.81 | -0.45 | -1.72% | 1 | 28 | 0.99 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 144.00 | 22.55 | 26.35 | 25.20 | +1.85 | +7.93% | 13 | 36 | 0.96 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 145.00 | 21.80 | 25.35 | 24.05 | +2.50 | +11.61% | 10 | 37 | 0.92 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 146.00 | 20.65 | 24.35 | 22.18 | -2.06 | -8.50% | 1 | 150 | 0.90 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 147.00 | 19.80 | 23.35 | 21.77 | +1.62 | +8.04% | 238 | 50 | 0.87 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 148.00 | 19.60 | 22.40 | 21.00 | +2.41 | +12.97% | 82 | 42 | 0.84 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 149.00 | 18.60 | 21.40 | 20.17 | -1.13 | -5.31% | 5 | 87 | 0.82 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 150.00 | 16.85 | 20.40 | 18.80 | +1.30 | +7.43% | 74 | 244 | 0.79 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 152.50 | 14.50 | 16.90 | 16.84 | +0.86 | +5.39% | 22 | 483 | 0.46 | 0.99 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 155.00 | 12.80 | 15.50 | 14.10 | +0.60 | +4.45% | 75 | 475 | 0.63 | 0.98 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 157.50 | 10.90 | 12.90 | 12.00 | +0.55 | +4.81% | 30 | 745 | 0.40 | 0.95 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 160.00 | 9.45 | 9.65 | 9.65 | +0.57 | +6.28% | 324 | 764 | 0.32 | 0.91 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 162.50 | 7.20 | 7.40 | 7.45 | +0.55 | +7.98% | 271 | 3,494 | 0.30 | 0.84 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 165.00 | 5.15 | 5.35 | 5.23 | +0.16 | +3.16% | 1,895 | 1,891 | 0.29 | 0.74 | 0.05 | -0.17 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 167.50 | 3.45 | 3.60 | 3.52 | +0.12 | +3.53% | 4,493 | 1,684 | 0.28 | 0.61 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 170.00 | 2.11 | 2.15 | 2.11 | -0.09 | -4.10% | 17,997 | 6,707 | 0.27 | 0.46 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 172.50 | 1.17 | 1.20 | 1.17 | -0.08 | -6.40% | 3,917 | 1,597 | 0.26 | 0.30 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 175.00 | 0.58 | 0.63 | 0.58 | -0.14 | -19.45% | 5,999 | 2,801 | 0.26 | 0.18 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 177.50 | 0.27 | 0.30 | 0.30 | -0.08 | -21.06% | 712 | 676 | 0.27 | 0.10 | 0.03 | -0.08 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 180.00 | 0.13 | 0.14 | 0.14 | -0.09 | -39.13% | 1,728 | 3,759 | 0.27 | 0.05 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 182.50 | 0.06 | 0.08 | 0.08 | -0.04 | -33.34% | 1,397 | 949 | 0.28 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 207 | 1,565 | 0.30 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 187.50 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 16 | 164 | 0.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 55 | 346 | 0.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 192.50 | 0.00 | 0.24 | 0.01 | -0.02 | -66.67% | 51 | 12 | 0.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 195.00 | 0.01 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 540 | 0.41 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 197.50 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:07 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 8 | 373 | 0.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 205.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:07 PM EST |
| 210.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 92 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:07 PM EST |
| 215.00 | 0.00 | 0.42 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 4:00:07 PM EST |
| 225.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 230.00 | 0.00 | 0.42 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 235.00 | 0.00 | 0.51 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 15 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST | |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 31 | 1.29 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 33 | 1.18 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 44 | 1.07 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 31 | 0.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 46 | 0.90 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 125.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 194 | 0.83 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 130.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 15 | 666 | 0.73 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 135.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 62 | 211 | 0.65 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 136.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 26 | 330 | 0.65 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 137.00 | 0.01 | 0.05 | 0.05 | -0.01 | -16.67% | 100 | 606 | 0.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 138.00 | 0.02 | 0.25 | 0.03 | -0.04 | -57.15% | 10 | 47 | 0.61 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 139.00 | 0.02 | 0.06 | 0.05 | -0.04 | -44.45% | 23 | 98 | 0.60 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 140.00 | 0.02 | 0.10 | 0.05 | -0.01 | -16.67% | 102 | 893 | 0.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 141.00 | 0.02 | 0.07 | 0.07 | -0.01 | -12.50% | 49 | 289 | 0.56 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 142.00 | 0.03 | 0.07 | 0.10 | +0.07 | +233.34% | 27 | 96 | 0.56 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 143.00 | 0.04 | 0.07 | 0.06 | -0.01 | -14.29% | 105 | 279 | 0.55 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 144.00 | 0.04 | 0.08 | 0.07 | -0.03 | -30.00% | 22 | 187 | 0.53 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 145.00 | 0.04 | 0.08 | 0.07 | -0.04 | -36.37% | 50 | 277 | 0.51 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 146.00 | 0.01 | 0.08 | 0.08 | -0.04 | -33.34% | 49 | 246 | 0.50 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 147.00 | 0.06 | 0.10 | 0.10 | -0.01 | -9.10% | 21 | 133 | 0.49 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 148.00 | 0.06 | 0.10 | 0.09 | -0.05 | -35.72% | 36 | 294 | 0.47 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 149.00 | 0.07 | 0.11 | 0.12 | -0.01 | -7.70% | 59 | 1,512 | 0.46 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 150.00 | 0.08 | 0.12 | 0.11 | -0.03 | -21.43% | 286 | 2,397 | 0.45 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 152.50 | 0.11 | 0.14 | 0.11 | -0.08 | -42.11% | 502 | 2,725 | 0.41 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 155.00 | 0.16 | 0.18 | 0.17 | -0.07 | -29.17% | 423 | 1,638 | 0.38 | -0.02 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 157.50 | 0.23 | 0.26 | 0.25 | -0.10 | -28.58% | 4,173 | 4,368 | 0.35 | -0.05 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 160.00 | 0.37 | 0.39 | 0.39 | -0.22 | -36.07% | 4,153 | 2,076 | 0.32 | -0.09 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 162.50 | 0.63 | 0.64 | 0.63 | -0.24 | -27.59% | 1,840 | 1,338 | 0.30 | -0.16 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 165.00 | 1.09 | 1.11 | 1.08 | -0.33 | -23.41% | 5,433 | 7,129 | 0.29 | -0.26 | 0.05 | -0.17 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 167.50 | 1.79 | 1.87 | 1.85 | -0.43 | -18.86% | 2,981 | 3,647 | 0.28 | -0.39 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 170.00 | 2.93 | 3.05 | 2.95 | -0.70 | -19.18% | 579 | 1,283 | 0.27 | -0.54 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 172.50 | 3.95 | 4.60 | 4.52 | -1.03 | -18.56% | 109 | 681 | 0.26 | -0.70 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 175.00 | 6.35 | 6.55 | 7.30 | +0.03 | +0.42% | 5 | 145 | 0.26 | -0.82 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 177.50 | 7.95 | 10.40 | 9.69 | -0.10 | -1.03% | 1 | 76 | 0.43 | -0.90 | 0.03 | -0.08 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 180.00 | 10.00 | 13.50 | 13.95 | +0.93 | +7.15% | 3 | 43 | 0.36 | -0.95 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 182.50 | 12.40 | 16.00 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.02 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 185.00 | 14.90 | 18.50 | 16.26 | +0.98 | +6.42% | 1 | 1 | 0.61 | -0.99 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 187.50 | 17.40 | 21.00 | 19.40 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 190.00 | 19.90 | 23.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 192.50 | 22.40 | 26.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 195.00 | 24.90 | 28.50 | 23.00 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 197.50 | 27.40 | 31.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 200.00 | 29.90 | 33.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 205.00 | 34.90 | 38.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 210.00 | 39.90 | 43.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 215.00 | 44.90 | 48.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 220.00 | 50.40 | 53.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 225.00 | 55.20 | 58.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 230.00 | 60.40 | 63.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 235.00 | 64.80 | 68.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST |