Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $166.66 as of 5/2/2024 7:48:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.45 | 87.20 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:05 PM EST | |||
| 85.00 | 79.45 | 82.20 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:05 PM EST | |||
| 90.00 | 74.45 | 77.20 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:05 PM EST | |||
| 95.00 | 69.45 | 72.25 | 71.03 | 0.00 | 0.00% | 0 | 2 | 4.71 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 100.00 | 64.45 | 67.40 | 67.41 | 0.00 | 0.00% | 0 | 30 | 4.37 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 105.00 | 59.45 | 62.25 | 63.70 | 0.00 | 0.00% | 0 | 21 | 3.93 | 1.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 110.00 | 54.45 | 57.25 | 63.74 | 0.00 | 0.00% | 0 | 28 | 3.63 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 115.00 | 49.45 | 52.25 | 57.69 | 0.00 | 0.00% | 0 | 31 | 3.30 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 120.00 | 44.50 | 47.25 | 45.10 | 0.00 | 0.00% | 0 | 28 | 2.91 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 121.00 | 43.50 | 46.25 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 122.00 | 42.50 | 46.00 | 51.67 | 0.00 | 0.00% | 0 | 1 | 2.75 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 123.00 | 41.50 | 45.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 124.00 | 40.50 | 44.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 125.00 | 39.50 | 43.00 | 30.60 | 0.00 | 0.00% | 0 | 11 | 2.57 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 5/1/2024 4:00:05 PM EST |
| 126.00 | 38.50 | 42.00 | 42.80 | 0.00 | 0.00% | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 127.00 | 37.50 | 41.00 | 42.16 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 128.00 | 36.50 | 40.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 129.00 | 35.50 | 39.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 130.00 | 34.50 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 121 | 2.34 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 131.00 | 33.50 | 37.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:05 PM EST | |||
| 132.00 | 32.50 | 36.00 | 37.39 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 133.00 | 31.50 | 35.00 | 34.01 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 134.00 | 30.50 | 34.00 | 35.79 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 135.00 | 29.50 | 32.25 | 31.00 | 0.00 | 0.00% | 0 | 63 | 2.07 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 136.00 | 28.50 | 32.00 | 25.14 | 0.00 | 0.00% | 0 | 12 | 2.02 | 1.00 | 0.00 | -0.07 | 4/12/2024 | 5/1/2024 4:00:05 PM EST |
| 137.00 | 27.50 | 30.25 | 36.40 | 0.00 | 0.00% | 0 | 45 | 2.03 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 138.00 | 26.50 | 29.25 | 32.40 | 0.00 | 0.00% | 0 | 56 | 1.95 | 1.00 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 139.00 | 25.50 | 29.00 | 27.28 | 0.00 | 0.00% | 0 | 10 | 1.84 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 140.00 | 24.50 | 27.25 | 26.85 | 0.00 | 0.00% | 0 | 61 | 1.76 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 141.00 | 23.50 | 26.25 | 28.85 | 0.00 | 0.00% | 0 | 16 | 1.62 | 1.00 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 142.00 | 22.50 | 25.30 | 24.18 | 0.00 | 0.00% | 0 | 71 | 1.60 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 143.00 | 21.50 | 24.25 | 24.20 | 0.00 | 0.00% | 0 | 50 | 1.54 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 144.00 | 20.50 | 23.25 | 22.65 | 0.00 | 0.00% | 0 | 44 | 1.51 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 145.00 | 19.50 | 22.25 | 22.77 | 0.00 | 0.00% | 0 | 248 | 1.43 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 146.00 | 18.50 | 21.30 | 24.14 | 0.00 | 0.00% | 0 | 101 | 1.46 | 1.00 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 147.00 | 17.85 | 19.60 | 20.42 | 0.00 | 0.00% | 0 | 116 | 1.32 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 148.00 | 16.50 | 19.30 | 18.07 | 0.00 | 0.00% | 0 | 140 | 1.19 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 149.00 | 15.50 | 19.00 | 17.20 | 0.00 | 0.00% | 0 | 88 | 1.27 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 150.00 | 14.95 | 16.85 | 16.25 | 0.00 | 0.00% | 0 | 797 | 1.21 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 152.50 | 12.05 | 14.80 | 15.61 | 0.00 | 0.00% | 0 | 888 | 0.95 | 0.99 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 155.00 | 9.95 | 11.60 | 10.98 | 0.00 | 0.00% | 0 | 3,027 | 1.00 | 0.98 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 157.50 | 7.55 | 9.15 | 11.00 | 0.00 | 0.00% | 0 | 984 | 0.62 | 0.94 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 160.00 | 5.70 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 2,049 | 0.36 | 0.88 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 162.50 | 3.65 | 3.95 | 3.80 | 0.00 | 0.00% | 0 | 1,119 | 0.36 | 0.77 | 0.07 | -0.41 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 165.00 | 1.80 | 2.11 | 2.04 | 0.00 | 0.00% | 0 | 3,001 | 0.34 | 0.58 | 0.10 | -0.45 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 167.50 | 0.90 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | 2,810 | 0.34 | 0.34 | 0.09 | -0.39 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 170.00 | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 10,628 | 0.34 | 0.16 | 0.06 | -0.27 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 172.50 | 0.13 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 4,681 | 0.37 | 0.07 | 0.03 | -0.16 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 175.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 8,427 | 0.40 | 0.03 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 177.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,875 | 0.42 | 0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 180.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 7,053 | 0.49 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 182.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,777 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,045 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 187.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 987 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 694 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 192.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 962 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 278 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 197.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,021 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 210.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 220.00 | 0.00 | 0.03 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.02 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.02 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 4/8/2024 | 5/1/2024 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.04 | 4/11/2024 | 5/1/2024 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.54 | 0.00 | 0.00 | -0.05 | 4/11/2024 | 5/1/2024 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.32 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.12 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 79 | 1.92 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.72 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 486 | 1.53 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 121.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 202 | 1.50 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 122.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 123.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 465 | 1.36 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 126.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 127.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 128.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 666 | 1.18 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 131.00 | 0.00 | 0.02 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 132.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 55 | 1.25 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 133.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 103 | 1.21 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 134.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 47 | 1.04 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,218 | 1.01 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 136.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 48 | 1.10 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 505 | 0.95 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 274 | 0.91 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 431 | 0.88 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,481 | 0.85 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 141.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 241 | 0.92 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 142.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 229 | 0.84 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 143.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 714 | 0.81 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 144.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 576 | 0.72 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1,389 | 0.69 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 146.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 374 | 0.74 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 147.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 621 | 0.73 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 148.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,212 | 0.64 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 149.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,784 | 0.61 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 150.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,209 | 0.56 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 152.50 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,211 | 0.52 | -0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 155.00 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 4,763 | 0.48 | -0.02 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 157.50 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 2,172 | 0.44 | -0.06 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 160.00 | 0.25 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 2,436 | 0.39 | -0.12 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 162.50 | 0.59 | 0.66 | 0.64 | 0.00 | 0.00% | 0 | 2,427 | 0.37 | -0.23 | 0.07 | -0.41 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 165.00 | 1.33 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 3,287 | 0.36 | -0.42 | 0.10 | -0.45 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 167.50 | 2.54 | 3.00 | 2.74 | 0.00 | 0.00% | 0 | 2,279 | 0.35 | -0.66 | 0.09 | -0.39 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 170.00 | 4.35 | 4.90 | 4.75 | 0.00 | 0.00% | 0 | 2,423 | 0.34 | -0.84 | 0.06 | -0.27 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 172.50 | 6.70 | 7.35 | 6.85 | 0.00 | 0.00% | 0 | 3,738 | 0.55 | -0.93 | 0.03 | -0.16 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 175.00 | 8.55 | 10.20 | 8.40 | 0.00 | 0.00% | 0 | 88 | 0.65 | -0.97 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 177.50 | 10.40 | 13.10 | 13.20 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.99 | 0.01 | -0.04 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 180.00 | 12.85 | 15.60 | 13.00 | 0.00 | 0.00% | 0 | 96 | 0.91 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 182.50 | 15.35 | 18.10 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 185.00 | 17.85 | 20.55 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 187.50 | 21.00 | 23.05 | 17.29 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 190.00 | 22.00 | 25.55 | 23.00 | 0.00 | 0.00% | 0 | 4 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 192.50 | 25.40 | 28.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 195.00 | 27.00 | 30.55 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 197.50 | 30.40 | 33.05 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 200.00 | 32.75 | 35.55 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 205.00 | 37.75 | 40.55 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 210.00 | 42.90 | 45.55 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 215.00 | 48.00 | 50.55 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 220.00 | 52.95 | 55.55 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 225.00 | 57.75 | 60.55 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 230.00 | 62.90 | 65.55 | 57.20 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |