Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $173.69 as of 4/26/2024 9:17:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.00 | 95.45 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 85.00 | 87.00 | 90.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 90.00 | 82.00 | 85.45 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 95.00 | 77.00 | 80.50 | 64.75 | 0.00 | 0.00% | 0 | 6 | 2.78 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
| 100.00 | 72.30 | 75.30 | 73.63 | +15.87 | +27.48% | 19 | 17 | 2.58 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 105.00 | 67.00 | 70.35 | 53.59 | 0.00 | 0.00% | 0 | 19 | 2.38 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:44 PM EST |
| 110.00 | 61.95 | 65.35 | 63.74 | +15.61 | +32.44% | 10 | 28 | 2.20 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 115.00 | 57.00 | 60.40 | 57.69 | +12.65 | +28.09% | 1 | 31 | 1.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 120.00 | 52.05 | 55.50 | 52.85 | +17.47 | +49.38% | 6 | 29 | 1.84 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 121.00 | 51.05 | 54.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 122.00 | 50.05 | 53.50 | 51.67 | % | 1 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 123.00 | 49.05 | 52.55 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 124.00 | 48.05 | 51.55 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 125.00 | 47.05 | 50.55 | 30.60 | 0.00 | 0.00% | 0 | 11 | 1.68 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 126.00 | 45.75 | 49.55 | 33.98 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 127.00 | 45.05 | 48.55 | 32.98 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 128.00 | 44.05 | 47.55 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 129.00 | 43.05 | 46.55 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 130.00 | 42.75 | 45.30 | 42.96 | +12.56 | +41.32% | 12 | 193 | 1.53 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 131.00 | 41.05 | 44.55 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 132.00 | 40.05 | 43.55 | 27.91 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 133.00 | 39.05 | 42.55 | 27.09 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 134.00 | 38.05 | 41.55 | 39.74 | % | 2 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 135.00 | 36.80 | 40.80 | 38.79 | +13.14 | +51.23% | 13 | 66 | 1.29 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 136.00 | 35.80 | 39.40 | 25.14 | 0.00 | 0.00% | 0 | 12 | 1.26 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:44 PM EST |
| 137.00 | 34.80 | 38.40 | 36.40 | +15.05 | +70.50% | 15 | 40 | 1.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 138.00 | 33.80 | 37.80 | 36.00 | +13.75 | +61.80% | 1 | 55 | 1.28 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 139.00 | 32.80 | 36.40 | 35.17 | +15.43 | +78.17% | 1 | 11 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 140.00 | 32.05 | 35.55 | 34.01 | +15.57 | +84.44% | 36 | 74 | 1.21 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 141.00 | 30.80 | 34.85 | 32.03 | +14.18 | +79.44% | 10 | 22 | 1.18 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 142.00 | 30.35 | 33.00 | 31.82 | +15.31 | +92.74% | 31 | 47 | 1.07 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 143.00 | 28.80 | 32.45 | 30.81 | +14.91 | +93.78% | 16 | 36 | 1.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 144.00 | 27.80 | 31.80 | 30.05 | +14.95 | +99.01% | 6 | 41 | 1.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 145.00 | 26.80 | 30.45 | 29.00 | +14.64 | +101.95% | 42 | 236 | 1.01 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 146.00 | 25.85 | 29.75 | 27.73 | +14.18 | +104.65% | 73 | 49 | 0.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 147.00 | 25.40 | 28.25 | 26.95 | +14.59 | +118.05% | 32 | 48 | 0.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 148.00 | 24.10 | 27.60 | 25.60 | +13.68 | +114.77% | 33 | 145 | 0.91 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 149.00 | 22.85 | 26.40 | 24.42 | +13.92 | +132.58% | 21 | 74 | 0.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 150.00 | 22.75 | 24.60 | 23.86 | +13.50 | +130.31% | 735 | 1,490 | 0.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 152.50 | 20.00 | 22.75 | 21.19 | +12.37 | +140.25% | 108 | 991 | 0.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 155.00 | 17.90 | 19.15 | 18.65 | +11.40 | +157.25% | 922 | 3,596 | 0.53 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 157.50 | 14.95 | 17.00 | 16.50 | +10.55 | +177.32% | 1,021 | 1,609 | 0.43 | 0.98 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 160.00 | 12.70 | 14.25 | 14.00 | +9.30 | +197.88% | 2,214 | 3,055 | 0.39 | 0.96 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 162.50 | 11.15 | 11.65 | 11.60 | +7.90 | +213.52% | 971 | 1,572 | 0.35 | 0.93 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 165.00 | 7.95 | 9.50 | 9.10 | +6.28 | +222.70% | 2,992 | 3,863 | 0.28 | 0.88 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 167.50 | 6.70 | 6.90 | 6.84 | +4.68 | +216.67% | 1,617 | 1,579 | 0.27 | 0.82 | 0.04 | -0.15 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 170.00 | 4.70 | 4.90 | 4.84 | +3.29 | +212.26% | 6,256 | 4,232 | 0.26 | 0.73 | 0.05 | -0.17 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 172.50 | 3.05 | 3.25 | 3.20 | +2.05 | +178.27% | 4,248 | 989 | 0.26 | 0.59 | 0.06 | -0.18 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 175.00 | 1.86 | 1.98 | 1.91 | +1.12 | +141.78% | 19,567 | 1,589 | 0.26 | 0.43 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 177.50 | 1.00 | 1.10 | 1.07 | +0.49 | +84.49% | 5,648 | 1,190 | 0.26 | 0.27 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 180.00 | 0.50 | 0.53 | 0.53 | +0.13 | +32.50% | 10,008 | 1,669 | 0.25 | 0.16 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 182.50 | 0.22 | 0.26 | 0.25 | -0.05 | -16.67% | 2,314 | 290 | 0.26 | 0.09 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 185.00 | 0.12 | 0.13 | 0.13 | -0.07 | -35.00% | 3,058 | 1,231 | 0.27 | 0.05 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 187.50 | 0.06 | 0.07 | 0.07 | -0.06 | -46.16% | 791 | 213 | 0.28 | 0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 190.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 1,094 | 289 | 0.30 | 0.01 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 192.50 | 0.02 | 0.05 | 0.03 | -0.05 | -62.50% | 1,281 | 572 | 0.33 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 195 | 205 | 0.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | -0.09 | -75.00% | 987 | 356 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 205.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 14 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 12 | 24 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 220.00 | 0.00 | 0.04 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 225.00 | 0.00 | 0.01 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 230.00 | 0.00 | 0.04 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
| 85.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:44 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:44 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:44 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 3 | 1.24 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 79 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 2 | 18 | 1.03 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 120.00 | 0.00 | 0.01 | 0.03 | -0.05 | -62.50% | 16 | 470 | 0.93 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 121.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 202 | 0.91 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 122.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 123.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 124.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 47 | 461 | 0.83 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 126.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 127.00 | 0.00 | 0.05 | 0.01 | -0.12 | -92.31% | 10 | 25 | 0.92 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 128.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 129.00 | 0.00 | 0.03 | 0.01 | -0.15 | -93.75% | 2 | 7 | 0.85 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.21 | -95.46% | 29 | 648 | 0.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 131.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 132.00 | 0.00 | 0.06 | 0.01 | -0.22 | -95.66% | 1 | 56 | 0.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 133.00 | 0.00 | 0.25 | 0.01 | -0.25 | -96.16% | 3 | 104 | 0.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 134.00 | 0.00 | 0.05 | 0.31 | 0.00 | 0.00% | 0 | 48 | 0.77 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 135.00 | 0.01 | 0.04 | 0.02 | -0.33 | -94.29% | 94 | 1,279 | 0.69 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 136.00 | 0.00 | 0.05 | 0.02 | -0.39 | -95.13% | 23 | 50 | 0.71 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 137.00 | 0.01 | 0.03 | 0.01 | -0.46 | -97.88% | 46 | 280 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 138.00 | 0.01 | 0.04 | 0.02 | -0.50 | -96.16% | 92 | 299 | 0.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 139.00 | 0.01 | 0.02 | 0.02 | -0.55 | -96.50% | 79 | 388 | 0.60 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | -0.71 | -95.95% | 679 | 1,900 | 0.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 141.00 | 0.02 | 0.05 | 0.03 | -0.76 | -96.21% | 24 | 253 | 0.60 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 142.00 | 0.00 | 0.03 | 0.03 | -0.83 | -96.52% | 260 | 374 | 0.60 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 143.00 | 0.02 | 0.03 | 0.02 | -0.97 | -97.98% | 445 | 991 | 0.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 144.00 | 0.01 | 0.04 | 0.03 | -1.14 | -97.44% | 511 | 373 | 0.53 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | -1.28 | -97.71% | 1,094 | 1,892 | 0.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 146.00 | 0.01 | 0.04 | 0.03 | -1.36 | -97.85% | 252 | 356 | 0.50 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 147.00 | 0.03 | 0.04 | 0.04 | -1.62 | -97.59% | 450 | 457 | 0.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 148.00 | 0.01 | 0.06 | 0.03 | -1.83 | -98.39% | 680 | 1,031 | 0.49 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 149.00 | 0.04 | 0.07 | 0.05 | -2.09 | -97.67% | 198 | 2,625 | 0.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 150.00 | 0.04 | 0.06 | 0.04 | -2.36 | -98.34% | 2,331 | 3,535 | 0.47 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 152.50 | 0.06 | 0.07 | 0.05 | -3.20 | -98.47% | 570 | 894 | 0.45 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 155.00 | 0.06 | 0.07 | 0.07 | -4.03 | -98.30% | 1,257 | 3,561 | 0.40 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 157.50 | 0.08 | 0.11 | 0.08 | -5.32 | -98.52% | 755 | 1,283 | 0.38 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 160.00 | 0.10 | 0.13 | 0.11 | -6.54 | -98.35% | 878 | 984 | 0.33 | -0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 162.50 | 0.14 | 0.18 | 0.16 | -7.87 | -98.01% | 657 | 130 | 0.30 | -0.07 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 165.00 | 0.24 | 0.28 | 0.26 | -9.62 | -97.37% | 3,142 | 155 | 0.28 | -0.12 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 167.50 | 0.47 | 0.53 | 0.50 | -11.10 | -95.69% | 2,930 | 25 | 0.26 | -0.18 | 0.04 | -0.15 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 170.00 | 0.94 | 1.05 | 1.00 | -11.82 | -92.20% | 7,795 | 33 | 0.25 | -0.27 | 0.05 | -0.17 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 172.50 | 1.80 | 1.92 | 1.84 | -13.96 | -88.36% | 10,186 | 1 | 0.25 | -0.41 | 0.06 | -0.18 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 175.00 | 3.05 | 3.20 | 3.10 | -15.90 | -83.69% | 2,471 | 173 | 0.25 | -0.57 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 177.50 | 4.70 | 5.45 | 4.65 | % | 74 | 0 | 0.25 | -0.73 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 180.00 | 6.65 | 8.15 | 6.75 | -15.77 | -70.03% | 311 | 165 | 0.25 | -0.84 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 182.50 | 7.80 | 9.90 | 8.79 | % | 176 | 0 | 0.24 | -0.91 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 185.00 | 10.10 | 12.70 | 11.27 | % | 151 | 0 | 0.33 | -0.95 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 187.50 | 11.85 | 15.35 | 14.80 | % | 1 | 0 | 0.41 | -0.97 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 190.00 | 15.00 | 18.15 | 16.60 | % | 5 | 0 | 0.41 | -0.99 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST | |
| 192.50 | 17.05 | 20.70 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 195.00 | 19.60 | 23.15 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 200.00 | 24.50 | 28.35 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 205.00 | 29.65 | 33.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 210.00 | 34.65 | 38.35 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 215.00 | 40.00 | 43.15 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 220.00 | 45.00 | 48.15 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 225.00 | 49.60 | 53.35 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 230.00 | 54.60 | 58.10 | 57.20 | % | 2 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |