Options Chain for (GOEV) - $2.79 as of 5/2/2024 1:33:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 249 | 175 | 3.83 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.50 | 0.39 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST | |
| 1.00 | 0.76 | 1.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 4:00:00 PM EST | |||
| 1.50 | 1.15 | 1.50 | 1.39 | -0.11 | -7.34% | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |