Options Chain for GENWORTH FINL INC COM CL A (GNW) - $6.01 as of 4/26/2024 3:17:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 2.85 | 4.30 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 3.00 | 2.85 | 3.20 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 4.00 | 0.90 | 3.30 | 1.96 | 0.00 | 0.00% | 0 | 103 | 0.56 | 0.98 | 0.03 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.15 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 212 | 0.35 | 0.85 | 0.18 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 6.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 212 | 0.30 | 0.57 | 0.34 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 7.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1,281 | 0.28 | 0.24 | 0.29 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 506 | 0.42 | 0.07 | 0.13 | 0.00 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 127 | 1.01 | 0.02 | 0.04 | 0.00 | 2/15/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.02 | 0.03 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 797 | 0.32 | -0.15 | 0.18 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 6.00 | 0.35 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 858 | 0.29 | -0.43 | 0.34 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 7.00 | 1.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.27 | -0.76 | 0.29 | 0.00 | 3/27/2024 | 4/26/2024 3:59:55 PM EST |
| 8.00 | 0.85 | 3.20 | % | 0 | 0 | 0.41 | -0.93 | 0.13 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 9.00 | 1.95 | 3.10 | % | 0 | 0 | 0.58 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 3.90 | 4.10 | % | 0 | 0 | 0.68 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 11.00 | 4.60 | 5.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.00 | 5.80 | 6.20 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |