Options Chain for GENERAC HLDGS INC COM (GNRC) - $136.30 as of 5/7/2024 4:00:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.20 | 68.60 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 75.00 | 60.30 | 63.60 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 80.00 | 55.20 | 57.80 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 85.00 | 50.20 | 53.60 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 89.00 | 46.20 | 49.50 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 90.00 | 45.20 | 47.80 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 91.00 | 44.80 | 47.60 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 92.00 | 43.30 | 46.60 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 93.00 | 42.30 | 44.80 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 94.00 | 41.80 | 44.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 95.00 | 40.60 | 42.80 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 96.00 | 39.30 | 41.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 97.00 | 38.30 | 41.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 98.00 | 37.20 | 40.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 99.00 | 36.20 | 39.50 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 100.00 | 35.40 | 37.70 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 101.00 | 35.00 | 37.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 102.00 | 33.20 | 35.80 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 103.00 | 32.30 | 35.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 104.00 | 31.30 | 34.60 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 105.00 | 30.20 | 32.80 | 28.85 | 0.00 | 0.00% | 0 | 2 | 2.71 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 5/7/2024 4:00:05 PM EST |
| 106.00 | 29.20 | 32.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 107.00 | 28.20 | 30.90 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 108.00 | 27.30 | 30.60 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 109.00 | 26.20 | 29.60 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 110.00 | 25.60 | 28.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 111.00 | 24.90 | 26.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 112.00 | 24.00 | 25.20 | 25.00 | 0.00 | 0.00% | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 5/7/2024 4:00:05 PM EST |
| 113.00 | 22.30 | 24.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 114.00 | 22.00 | 23.30 | 19.40 | 0.00 | 0.00% | 0 | 25 | 1.44 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 115.00 | 21.00 | 22.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 116.00 | 20.00 | 21.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 117.00 | 19.00 | 20.20 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 4:00:05 PM EST |
| 118.00 | 18.10 | 19.10 | 11.20 | 0.00 | 0.00% | 0 | 20 | 1.23 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 119.00 | 17.00 | 18.10 | 8.40 | 0.00 | 0.00% | 0 | 57 | 1.06 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 4:00:05 PM EST |
| 120.00 | 15.00 | 17.10 | 13.69 | 0.00 | 0.00% | 0 | 35 | 1.61 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 4:00:05 PM EST |
| 121.00 | 15.00 | 16.70 | 7.85 | 0.00 | 0.00% | 0 | 25 | 1.06 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 122.00 | 14.10 | 15.20 | 10.77 | 0.00 | 0.00% | 0 | 16 | 1.01 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 123.00 | 13.10 | 14.20 | 5.20 | 0.00 | 0.00% | 0 | 16 | 0.96 | 1.00 | 0.00 | -0.05 | 5/2/2024 | 5/7/2024 4:00:05 PM EST |
| 124.00 | 12.10 | 13.20 | 12.77 | +7.17 | +128.04% | 12 | 35 | 0.90 | 1.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 125.00 | 11.10 | 12.20 | 11.80 | +0.63 | +5.64% | 12 | 48 | 0.84 | 1.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 126.00 | 10.00 | 11.20 | 7.97 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.99 | 0.00 | -0.06 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 127.00 | 8.20 | 10.60 | 10.25 | +2.68 | +35.41% | 11 | 35 | 0.87 | 0.99 | 0.01 | -0.07 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 128.00 | 7.90 | 9.80 | 9.88 | +2.33 | +30.87% | 1 | 28 | 0.93 | 0.98 | 0.01 | -0.08 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 129.00 | 6.40 | 8.90 | 9.46 | +4.76 | +101.28% | 2 | 13 | 0.86 | 0.96 | 0.02 | -0.10 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 130.00 | 6.20 | 7.80 | 8.40 | +3.90 | +86.67% | 12 | 28 | 0.77 | 0.94 | 0.03 | -0.13 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 131.00 | 4.30 | 6.00 | 7.20 | +4.10 | +132.26% | 2 | 40 | 0.33 | 0.91 | 0.04 | -0.16 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 132.00 | 4.50 | 5.10 | 5.30 | +1.15 | +27.72% | 3 | 31 | 0.45 | 0.86 | 0.05 | -0.20 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 133.00 | 3.80 | 4.30 | 4.50 | +2.13 | +89.88% | 4 | 47 | 0.35 | 0.80 | 0.06 | -0.24 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 134.00 | 3.10 | 3.50 | 4.80 | +2.75 | +134.15% | 6 | 49 | 0.34 | 0.73 | 0.08 | -0.27 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 135.00 | 2.45 | 2.75 | 3.05 | +0.37 | +13.81% | 79 | 231 | 0.34 | 0.65 | 0.09 | -0.30 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 136.00 | 1.90 | 2.05 | 2.93 | +1.46 | +99.32% | 56 | 76 | 0.34 | 0.56 | 0.09 | -0.31 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 137.00 | 1.40 | 1.55 | 1.80 | +0.20 | +12.50% | 49 | 157 | 0.34 | 0.46 | 0.09 | -0.30 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 138.00 | 0.95 | 1.15 | 1.65 | +0.40 | +32.00% | 26 | 43 | 0.34 | 0.37 | 0.09 | -0.29 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 139.00 | 0.65 | 0.80 | 0.88 | +0.43 | +95.56% | 20 | 46 | 0.34 | 0.29 | 0.08 | -0.26 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 140.00 | 0.45 | 0.60 | 0.75 | +0.05 | +7.15% | 32 | 111 | 0.35 | 0.21 | 0.07 | -0.22 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 141.00 | 0.25 | 0.40 | 0.60 | +0.15 | +33.34% | 17 | 18 | 0.35 | 0.15 | 0.06 | -0.18 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 142.00 | 0.15 | 0.30 | 0.40 | +0.10 | +33.34% | 8 | 6 | 0.35 | 0.11 | 0.04 | -0.14 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 143.00 | 0.10 | 0.20 | 0.25 | +0.10 | +66.67% | 5 | 34 | 0.35 | 0.07 | 0.03 | -0.10 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 144.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.05 | 0.02 | -0.07 | 5/6/2024 | 5/7/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 0.15 | 0.13 | -4.37 | -97.12% | 3 | 8 | 0.43 | 0.03 | 0.02 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 146.00 | 0.00 | 0.60 | 0.02 | -0.86 | -97.73% | 1 | 8 | 0.67 | 0.02 | 0.01 | -0.03 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 147.00 | 0.00 | 1.35 | 0.05 | -0.02 | -28.58% | 26 | 38 | 0.95 | 0.01 | 0.01 | -0.02 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 148.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.82 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 149.00 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 4:00:05 PM EST |
| 152.50 | 0.00 | 0.20 | 0.67 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/7/2024 4:00:05 PM EST |
| 175.00 | 0.00 | 1.00 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/7/2024 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.85 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.10 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 89.00 | 0.00 | 0.10 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 91.00 | 0.00 | 0.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 92.00 | 0.00 | 0.10 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 93.00 | 0.00 | 0.10 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 94.00 | 0.00 | 0.10 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 96.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 97.00 | 0.00 | 0.10 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 98.00 | 0.00 | 0.10 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 99.00 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.42 | 0.00 | 0.00% | 0 | 31 | 1.62 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 5/7/2024 4:00:05 PM EST |
| 101.00 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 102.00 | 0.00 | 0.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 103.00 | 0.00 | 0.10 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.39 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 108.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/7/2024 4:00:05 PM EST |
| 109.00 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 5/7/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/7/2024 4:00:05 PM EST |
| 111.00 | 0.00 | 0.10 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 5/7/2024 4:00:05 PM EST |
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:05 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.57 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/7/2024 4:00:05 PM EST |
| 114.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 11 | 1.51 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 116.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 117.00 | 0.05 | 0.25 | 0.05 | -0.01 | -16.67% | 10 | 110 | 0.92 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 118.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 4:00:05 PM EST |
| 119.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 19 | 1.24 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 62 | 1.18 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 121.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.12 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:05 PM EST |
| 122.00 | 0.00 | 0.25 | 0.05 | -0.47 | -90.39% | 11 | 113 | 0.81 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 123.00 | 0.00 | 0.30 | 0.10 | -0.10 | -50.00% | 1 | 28 | 0.79 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 124.00 | 0.00 | 0.15 | 0.05 | -0.20 | -80.00% | 2 | 37 | 0.64 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 36 | 0.60 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 126.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 84 | 0.59 | -0.01 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 4:00:05 PM EST |
| 127.00 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 75 | 78 | 0.46 | -0.01 | 0.01 | -0.07 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 128.00 | 0.05 | 0.15 | 0.15 | -0.05 | -25.00% | 38 | 74 | 0.42 | -0.02 | 0.01 | -0.08 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 129.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 32 | 48 | 0.38 | -0.04 | 0.02 | -0.10 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 130.00 | 0.15 | 0.20 | 0.12 | -0.43 | -78.19% | 89 | 108 | 0.39 | -0.06 | 0.03 | -0.13 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 131.00 | 0.15 | 0.30 | 0.15 | -0.32 | -68.09% | 15 | 57 | 0.35 | -0.09 | 0.04 | -0.16 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 132.00 | 0.25 | 0.40 | 0.25 | -0.58 | -69.88% | 79 | 128 | 0.35 | -0.14 | 0.05 | -0.20 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 133.00 | 0.40 | 0.55 | 0.37 | -1.21 | -76.59% | 15 | 136 | 0.34 | -0.20 | 0.06 | -0.24 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 134.00 | 0.60 | 0.80 | 0.42 | -1.78 | -80.91% | 7 | 35 | 0.35 | -0.27 | 0.08 | -0.27 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 135.00 | 0.90 | 1.10 | 1.05 | -1.37 | -56.62% | 14 | 30 | 0.34 | -0.35 | 0.09 | -0.30 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 136.00 | 1.35 | 1.55 | 1.02 | -0.94 | -47.96% | 37 | 36 | 0.34 | -0.44 | 0.09 | -0.31 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 137.00 | 1.80 | 2.00 | 1.60 | -1.50 | -48.39% | 1 | 36 | 0.34 | -0.54 | 0.09 | -0.30 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 138.00 | 2.40 | 2.65 | 2.05 | -3.95 | -65.84% | 11 | 19 | 0.34 | -0.63 | 0.09 | -0.29 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 139.00 | 3.10 | 3.30 | 2.10 | -5.60 | -72.73% | 22 | 19 | 0.33 | -0.71 | 0.08 | -0.26 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 140.00 | 3.80 | 4.20 | 6.20 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.79 | 0.07 | -0.22 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 141.00 | 4.60 | 5.00 | 3.90 | -1.40 | -26.42% | 2 | 17 | 0.41 | -0.85 | 0.06 | -0.18 | 5/7/2024 | 5/7/2024 4:00:05 PM EST |
| 142.00 | 4.60 | 6.80 | 13.30 | 0.00 | 0.00% | 0 | 27 | 0.43 | -0.89 | 0.04 | -0.14 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 143.00 | 5.60 | 7.20 | 14.20 | 0.00 | 0.00% | 0 | 15 | 0.64 | -0.93 | 0.03 | -0.10 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 144.00 | 5.70 | 8.40 | 15.00 | 0.00 | 0.00% | 0 | 12 | 0.69 | -0.95 | 0.02 | -0.07 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 145.00 | 7.50 | 9.60 | % | 0 | 0 | 0.80 | -0.97 | 0.02 | -0.05 | 5/7/2024 4:00:05 PM EST | |||
| 146.00 | 9.10 | 10.10 | 15.80 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.03 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 147.00 | 10.10 | 11.80 | 19.40 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 148.00 | 10.90 | 12.10 | 16.10 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 149.00 | 11.90 | 13.10 | 20.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 150.00 | 12.90 | 14.20 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 152.50 | 15.40 | 16.60 | 23.30 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 155.00 | 17.90 | 19.10 | 15.70 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 4:00:05 PM EST |
| 160.00 | 22.80 | 23.90 | 27.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/7/2024 4:00:05 PM EST |
| 165.00 | 26.50 | 29.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 170.00 | 31.60 | 34.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 175.00 | 36.90 | 39.80 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 180.00 | 42.20 | 44.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST | |||
| 185.00 | 46.60 | 49.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:05 PM EST |