Options Chain for GENERAC HLDGS INC COM (GNRC) - $135.96 as of 5/1/2024 3:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.80 | 59.20 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:04 PM EST | |||
| 75.00 | 51.80 | 54.20 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:04 PM EST | |||
| 80.00 | 46.80 | 49.20 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:04 PM EST | |||
| 85.00 | 41.80 | 44.60 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:04 PM EST | |||
| 88.00 | 38.80 | 41.60 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 89.00 | 37.80 | 40.60 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 90.00 | 36.80 | 39.60 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 91.00 | 35.80 | 38.20 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 92.00 | 34.80 | 37.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 93.00 | 33.80 | 36.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 94.00 | 32.80 | 35.60 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 95.00 | 31.80 | 34.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 96.00 | 30.80 | 33.60 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 97.00 | 29.80 | 32.60 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 98.00 | 28.80 | 31.60 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 99.00 | 27.80 | 30.60 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 100.00 | 26.80 | 29.60 | 38.38 | 0.00 | 0.00% | 0 | 3 | 3.11 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 101.00 | 25.80 | 28.20 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 102.00 | 24.80 | 27.60 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 103.00 | 23.90 | 26.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 104.00 | 22.80 | 24.30 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 105.00 | 21.80 | 24.80 | 23.70 | % | 7 | 0 | 2.24 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:04 PM EST | |
| 106.00 | 20.80 | 22.70 | 28.10 | 0.00 | 0.00% | 0 | 4 | 2.57 | 1.00 | 0.00 | -0.09 | 4/12/2024 | 5/1/2024 4:00:04 PM EST |
| 107.00 | 19.80 | 21.80 | 22.00 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | -0.09 | 4/1/2024 | 5/1/2024 4:00:04 PM EST |
| 108.00 | 18.80 | 20.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 109.00 | 17.80 | 21.00 | 19.30 | % | 5 | 0 | 2.21 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:04 PM EST | |
| 110.00 | 16.80 | 19.80 | 13.75 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.10 | 3/25/2024 | 5/1/2024 4:00:04 PM EST |
| 111.00 | 15.90 | 19.00 | 26.15 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.10 | 4/24/2024 | 5/1/2024 4:00:04 PM EST |
| 112.00 | 14.90 | 17.30 | 22.20 | 0.00 | 0.00% | 0 | 6 | 1.46 | 1.00 | 0.00 | -0.10 | 4/18/2024 | 5/1/2024 4:00:04 PM EST |
| 113.00 | 13.80 | 16.40 | 11.60 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.10 | 3/26/2024 | 5/1/2024 4:00:04 PM EST |
| 114.00 | 12.70 | 14.40 | 22.10 | % | 1 | 0 | 1.31 | 1.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:04 PM EST | |
| 115.00 | 11.70 | 14.40 | 13.70 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.11 | 3/27/2024 | 5/1/2024 4:00:04 PM EST |
| 116.00 | 10.70 | 12.70 | 20.00 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.99 | 0.00 | -0.12 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 117.00 | 9.80 | 11.90 | 17.90 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.99 | 0.01 | -0.13 | 4/18/2024 | 5/1/2024 4:00:04 PM EST |
| 118.00 | 8.80 | 11.80 | 11.99 | -0.97 | -7.49% | 2 | 5 | 0.96 | 0.98 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 119.00 | 8.00 | 9.20 | 19.55 | 0.00 | 0.00% | 0 | 18 | 0.89 | 0.97 | 0.01 | -0.19 | 4/23/2024 | 5/1/2024 4:00:04 PM EST |
| 120.00 | 7.20 | 8.30 | 20.35 | 0.00 | 0.00% | 0 | 15 | 0.82 | 0.95 | 0.02 | -0.23 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 121.00 | 6.10 | 8.60 | 7.10 | -12.70 | -64.15% | 1 | 6 | 1.08 | 0.93 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 122.00 | 5.60 | 6.30 | 8.29 | -7.89 | -48.77% | 2 | 7 | 0.62 | 0.89 | 0.04 | -0.33 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 123.00 | 4.80 | 5.50 | 18.01 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.84 | 0.05 | -0.39 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 124.00 | 4.10 | 4.60 | 5.30 | -11.00 | -67.49% | 29 | 6 | 0.50 | 0.79 | 0.06 | -0.45 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 125.00 | 3.40 | 3.70 | 3.80 | -12.15 | -76.18% | 17 | 27 | 0.49 | 0.72 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 126.00 | 2.75 | 3.00 | 3.10 | -14.00 | -81.88% | 34 | 14 | 0.49 | 0.65 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 127.00 | 2.20 | 2.40 | 2.65 | -9.55 | -78.28% | 37 | 95 | 0.50 | 0.57 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 128.00 | 1.65 | 1.90 | 1.85 | -9.05 | -83.03% | 38 | 17 | 0.50 | 0.49 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 129.00 | 1.35 | 1.50 | 1.65 | -9.35 | -85.00% | 53 | 25 | 0.52 | 0.42 | 0.08 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 130.00 | 1.05 | 1.20 | 1.20 | -12.80 | -91.43% | 41 | 48 | 0.54 | 0.34 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 131.00 | 0.80 | 0.95 | 1.00 | -8.70 | -89.70% | 63 | 66 | 0.55 | 0.28 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 132.00 | 0.60 | 0.75 | 2.00 | -7.13 | -78.10% | 61 | 77 | 0.56 | 0.22 | 0.06 | -0.41 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 133.00 | 0.45 | 0.60 | 0.70 | -7.30 | -91.25% | 76 | 75 | 0.58 | 0.18 | 0.05 | -0.36 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 134.00 | 0.30 | 0.50 | 0.95 | -6.65 | -87.50% | 24 | 55 | 0.59 | 0.14 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 135.00 | 0.30 | 0.40 | 1.05 | -6.26 | -85.64% | 72 | 76 | 0.62 | 0.11 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 136.00 | 0.20 | 0.30 | 0.81 | -5.69 | -87.54% | 91 | 46 | 0.62 | 0.09 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 137.00 | 0.15 | 0.25 | 0.22 | -5.73 | -96.31% | 166 | 97 | 0.64 | 0.07 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 138.00 | 0.10 | 0.20 | 0.20 | -5.37 | -96.41% | 258 | 95 | 0.65 | 0.06 | 0.02 | -0.17 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 139.00 | 0.10 | 0.20 | 0.27 | -5.13 | -95.00% | 101 | 35 | 0.69 | 0.04 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 140.00 | 0.10 | 0.20 | 0.10 | -4.61 | -97.88% | 73 | 104 | 0.76 | 0.03 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 141.00 | 0.05 | 0.15 | 0.06 | -4.44 | -98.67% | 48 | 65 | 0.72 | 0.03 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 142.00 | 0.00 | 0.15 | 0.06 | -3.92 | -98.50% | 7 | 120 | 0.84 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 143.00 | 0.00 | 1.35 | 0.07 | -3.73 | -98.16% | 5 | 22 | 1.56 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 144.00 | 0.00 | 1.35 | 0.05 | -3.35 | -98.53% | 3 | 11 | 1.62 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 145.00 | 0.00 | 1.35 | 0.08 | -2.82 | -97.25% | 107 | 156 | 1.68 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 146.00 | 0.00 | 0.15 | 0.07 | -2.69 | -97.47% | 33 | 57 | 1.01 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 147.00 | 0.00 | 0.05 | 0.30 | -2.16 | -87.81% | 7 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 148.00 | 0.00 | 1.35 | 0.42 | -3.89 | -90.26% | 2 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 149.00 | 0.00 | 1.30 | 0.04 | -2.00 | -98.04% | 55 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.04 | -1.75 | -97.77% | 55 | 146 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 152.50 | 0.00 | 0.05 | 0.05 | -1.23 | -96.10% | 14 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | -0.82 | -94.26% | 113 | 158 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.01 | -0.47 | -97.92% | 82 | 99 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.02 | -0.23 | -92.00% | 61 | 172 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 30 | 86 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.10 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.10 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | -0.07 | 5/1/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.68 | 0.00 | 0.00 | -0.07 | 4/4/2024 | 5/1/2024 4:00:04 PM EST |
| 88.00 | 0.00 | 2.10 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 89.00 | 0.00 | 2.10 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 12 | 2.02 | 0.00 | 0.00 | -0.08 | 4/4/2024 | 5/1/2024 4:00:04 PM EST |
| 91.00 | 0.00 | 2.10 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 92.00 | 0.00 | 2.10 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 93.00 | 0.00 | 2.10 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 94.00 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.33 | 0.00 | 0.00% | 0 | 34 | 1.91 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 96.00 | 0.00 | 1.35 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 98.00 | 0.00 | 1.35 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:04 PM EST | |||
| 99.00 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.47 | 0.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 101.00 | 0.00 | 1.35 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 102.00 | 0.00 | 1.35 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 103.00 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.42 | 0.00 | 0.00% | 0 | 57 | 1.33 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 106.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.29 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 5/1/2024 4:00:04 PM EST |
| 107.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.21 | 0.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 108.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.12 | 0.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 109.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.04 | 0.00 | 0.00 | -0.09 | 4/29/2024 | 5/1/2024 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 20 | 84 | 1.06 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 111.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 39 | 1.88 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 112.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 10 | 51 | 0.85 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 113.00 | 0.00 | 1.35 | 0.34 | 0.00 | 0.00% | 0 | 71 | 1.71 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 5/1/2024 4:00:04 PM EST |
| 114.00 | 0.00 | 0.15 | 0.16 | -0.09 | -36.00% | 5 | 14 | 0.91 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 31 | 32 | 0.70 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 116.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 26 | 1.27 | -0.01 | 0.00 | -0.12 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 117.00 | 0.00 | 0.15 | 0.04 | -0.41 | -91.12% | 11 | 24 | 0.74 | -0.01 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 118.00 | 0.00 | 0.85 | 0.10 | -0.45 | -81.82% | 47 | 56 | 1.09 | -0.02 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 119.00 | 0.05 | 0.15 | 0.09 | -0.59 | -86.77% | 15 | 40 | 0.56 | -0.03 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 120.00 | 0.05 | 0.15 | 0.13 | -0.67 | -83.75% | 1,071 | 1,792 | 0.51 | -0.05 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 121.00 | 0.15 | 0.20 | 0.06 | -0.89 | -93.69% | 19 | 30 | 0.52 | -0.07 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 122.00 | 0.25 | 0.35 | 0.20 | -0.97 | -82.91% | 32 | 57 | 0.54 | -0.11 | 0.04 | -0.33 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 123.00 | 0.40 | 0.45 | 0.34 | -0.85 | -71.43% | 132 | 104 | 0.53 | -0.16 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 124.00 | 0.60 | 0.70 | 0.65 | -0.84 | -56.38% | 104 | 46 | 0.54 | -0.21 | 0.06 | -0.45 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 125.00 | 0.85 | 0.95 | 0.53 | -1.27 | -70.56% | 160 | 149 | 0.53 | -0.28 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 126.00 | 1.20 | 1.35 | 1.20 | -0.85 | -41.47% | 67 | 52 | 0.54 | -0.35 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 127.00 | 1.55 | 1.75 | 1.65 | -0.45 | -21.43% | 75 | 112 | 0.54 | -0.43 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 128.00 | 2.05 | 2.30 | 2.15 | -0.41 | -16.02% | 66 | 59 | 0.55 | -0.51 | 0.08 | -0.56 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 129.00 | 2.70 | 2.85 | 2.90 | +0.30 | +11.54% | 88 | 13 | 0.55 | -0.58 | 0.08 | -0.54 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 130.00 | 3.30 | 3.60 | 3.40 | 0.00 | 0.00% | 1,175 | 1,076 | 0.56 | -0.66 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 131.00 | 4.10 | 4.30 | 4.00 | +0.60 | +17.65% | 142 | 95 | 0.57 | -0.72 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 132.00 | 4.70 | 5.10 | 4.80 | +1.20 | +33.34% | 52 | 43 | 0.55 | -0.78 | 0.06 | -0.41 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 133.00 | 5.60 | 6.00 | 2.60 | -1.99 | -43.36% | 36 | 21 | 0.55 | -0.82 | 0.05 | -0.36 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 134.00 | 6.40 | 7.10 | 8.35 | +3.85 | +85.56% | 52 | 27 | 0.75 | -0.86 | 0.04 | -0.32 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 135.00 | 7.10 | 7.80 | 7.04 | +1.50 | +27.08% | 100 | 84 | 0.69 | -0.89 | 0.03 | -0.27 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 136.00 | 8.00 | 8.90 | 4.47 | -1.61 | -26.48% | 100 | 123 | 0.80 | -0.91 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 137.00 | 8.90 | 10.10 | 9.55 | +3.35 | +54.04% | 128 | 76 | 1.04 | -0.93 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 138.00 | 9.60 | 11.10 | 7.10 | +0.30 | +4.42% | 43 | 93 | 1.10 | -0.94 | 0.02 | -0.17 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 139.00 | 10.30 | 11.90 | 11.30 | +4.25 | +60.29% | 63 | 41 | 1.08 | -0.96 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 140.00 | 11.70 | 13.20 | 12.11 | +4.11 | +51.38% | 21 | 30 | 1.09 | -0.97 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 141.00 | 11.70 | 14.00 | 8.00 | 0.00 | 0.00% | 0 | 45 | 1.29 | -0.97 | 0.01 | -0.10 | 4/30/2024 | 5/1/2024 4:00:04 PM EST |
| 142.00 | 13.60 | 15.00 | 14.60 | +6.38 | +77.62% | 17 | 18 | 1.20 | -0.99 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 143.00 | 14.70 | 16.10 | 15.60 | +6.10 | +64.22% | 7 | 15 | 1.45 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 144.00 | 15.00 | 17.30 | 15.80 | +5.20 | +49.06% | 33 | 9 | 1.37 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 145.00 | 15.10 | 18.30 | 9.60 | -1.10 | -10.28% | 44 | 10 | 1.57 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 146.00 | 17.50 | 19.30 | 7.90 | -3.50 | -30.71% | 10 | 3 | 1.62 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 147.00 | 18.50 | 20.20 | 16.50 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:04 PM EST |
| 148.00 | 19.60 | 21.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 149.00 | 19.10 | 22.40 | 16.70 | +0.70 | +4.38% | 1 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST |
| 150.00 | 21.10 | 23.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 152.50 | 24.00 | 25.90 | 20.00 | % | 1 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:04 PM EST | |
| 155.00 | 26.10 | 28.40 | 23.00 | 0.00 | 0.00% | 0 | 3 | 2.09 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 4:00:04 PM EST |
| 160.00 | 30.50 | 33.30 | 21.00 | 0.00 | 0.00% | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 165.00 | 35.50 | 38.20 | 23.80 | 0.00 | 0.00% | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:04 PM EST |
| 170.00 | 40.90 | 43.20 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 175.00 | 45.60 | 48.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 180.00 | 50.60 | 53.20 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST | |||
| 185.00 | 55.40 | 58.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:04 PM EST |