Options Chain for GLYCOMIMETICS INC COM (GLYC) - $1.64 as of 4/29/2024 1:15:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.00 | 1.15 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.86 | 0.17 | -0.01 | 4/26/2024 | 4/29/2024 11:59:01 AM EST |
| 2.50 | 0.30 | 0.50 | 0.35 | +0.05 | +16.67% | 215 | 2,686 | 3.96 | 0.49 | 0.28 | -0.02 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
| 4.00 | 0.15 | 0.30 | 0.20 | -0.05 | -20.00% | 11 | 2,075 | 3.35 | 0.32 | 0.23 | -0.02 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | -0.04 | -21.06% | 20 | 292 | 3.92 | 0.24 | 0.20 | -0.01 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
| 6.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 58 | 4.54 | 0.18 | 0.17 | -0.01 | 4/17/2024 | 4/29/2024 11:59:01 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 211 | 10,968 | 4.51 | 0.13 | 0.13 | -0.01 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 98 | 8,960 | 3.85 | -0.14 | 0.17 | -0.01 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
| 2.50 | 1.10 | 1.30 | 1.20 | -0.05 | -4.00% | 4 | 11,582 | 4.26 | -0.51 | 0.28 | -0.02 | 4/29/2024 | 4/29/2024 11:59:01 AM EST |
| 4.00 | 2.45 | 2.70 | 2.40 | 0.00 | 0.00% | 0 | 485 | 3.69 | -0.68 | 0.23 | -0.02 | 4/15/2024 | 4/29/2024 11:59:01 AM EST |
| 5.00 | 3.30 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 12 | 5.29 | -0.76 | 0.20 | -0.01 | 4/24/2024 | 4/29/2024 11:59:01 AM EST |
| 6.00 | 4.30 | 4.60 | % | 0 | 0 | 4.97 | -0.82 | 0.17 | -0.01 | 4/29/2024 11:59:01 AM EST | |||
| 7.50 | 5.70 | 8.30 | 5.55 | 0.00 | 0.00% | 0 | 20 | 5.45 | -0.87 | 0.13 | -0.01 | 4/12/2024 | 4/29/2024 11:59:01 AM EST |