Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $32.81 as of 4/26/2024 3:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 18.20 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 13.10 | 15.70 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 10.60 | 13.20 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 8.10 | 10.70 | % | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 4.00 | 5.50 | 4.70 | 0.00 | 0.00% | 0 | 14 | 0.78 | 0.80 | 0.06 | -0.04 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 1.20 | 1.45 | 1.34 | +0.33 | +32.68% | 70 | 534 | 0.58 | 0.43 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 0.20 | 0.35 | 0.30 | +0.10 | +50.00% | 137 | 344 | 0.58 | 0.13 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.15 | -0.03 | -16.67% | 4 | 67 | 0.69 | 0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.02 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 30.00 | 0.55 | 0.70 | 0.50 | -0.25 | -33.34% | 7 | 89 | 0.63 | -0.20 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 2.55 | 2.80 | 2.50 | -0.52 | -17.22% | 39 | 188 | 0.59 | -0.57 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 4.70 | 6.80 | 7.20 | 0.00 | 0.00% | 0 | 25 | 0.69 | -0.87 | 0.04 | -0.03 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 45.00 | 11.10 | 12.60 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.01 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 50.00 | 16.10 | 17.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |