Options Chain for GUARDANT HEALTH INC COM (GH) - $17.16 as of 4/26/2024 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 12.20 | 14.10 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 9.60 | 11.60 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 7.10 | 9.10 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 4.80 | 6.90 | 4.71 | 0.00 | 0.00% | 0 | 2 | 2.88 | 0.97 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 2.55 | 2.85 | 2.45 | -0.30 | -10.91% | 61 | 263 | 0.69 | 0.83 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 1.10 | 1.25 | 1.20 | -0.03 | -2.44% | 34 | 363 | 0.72 | 0.53 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00% | 207 | 2,914 | 0.75 | 0.26 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.15 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 1,202 | 0.82 | 0.11 | 0.06 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 414 | 1.65 | 0.03 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 380 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 114 | 1.11 | -0.03 | 0.02 | -0.01 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 379 | 0.77 | -0.17 | 0.08 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 1.20 | 1.35 | 1.28 | -0.12 | -8.58% | 10 | 2,969 | 0.74 | -0.47 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 2.95 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 94 | 0.77 | -0.74 | 0.10 | -0.03 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 5.10 | 5.40 | 6.25 | 0.00 | 0.00% | 0 | 92 | 0.96 | -0.89 | 0.06 | -0.02 | 4/17/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 7.30 | 8.40 | 8.20 | 0.00 | 0.00% | 0 | 19 | 1.66 | -0.97 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 12.50 | 14.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 17.50 | 20.00 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |