Options Chain for GE AEROSPACE COM NEW (GE) - $161.26 as of 4/26/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 124.00 | 127.00 | % | 0 | 0 | EST | |||||||
| 80.00 | 82.30 | 83.65 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 80.00 | 119.00 | 122.00 | % | 0 | 0 | EST | |||||||
| 85.00 | 114.00 | 117.00 | 115.64 | +12.20 | +11.80% | 1 | 1 | 4/26/2024 | EST | ||||
| 85.00 | 77.10 | 78.45 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 90.00 | 71.85 | 73.60 | 64.65 | 0.00 | 0.00% | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/26/2024 3:59:42 PM EST |
| 90.00 | 109.00 | 112.00 | % | 0 | 1 | EST | |||||||
| 95.00 | 66.40 | 68.70 | 80.58 | 0.00 | 0.00% | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 3:59:42 PM EST |
| 95.00 | 104.00 | 107.00 | % | 0 | 0 | EST | |||||||
| 100.00 | 61.45 | 63.65 | 46.45 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 3:59:42 PM EST |
| 100.00 | 99.00 | 102.00 | 81.50 | 0.00 | 0.00% | 0 | 2 | 4/3/2024 | EST | ||||
| 105.00 | 94.00 | 97.00 | % | 0 | 2 | EST | |||||||
| 105.00 | 56.50 | 59.25 | 71.25 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 3:59:42 PM EST |
| 110.00 | 89.00 | 92.00 | % | 0 | 0 | EST | |||||||
| 110.00 | 52.30 | 54.15 | 41.90 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 115.00 | 46.85 | 48.35 | 47.00 | 0.00 | 0.00% | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 115.00 | 84.00 | 87.00 | % | 0 | 3 | EST | |||||||
| 120.00 | 41.00 | 44.25 | 47.20 | 0.00 | 0.00% | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/26/2024 3:59:42 PM EST |
| 120.00 | 79.00 | 82.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 36.50 | 38.45 | 36.90 | +4.96 | +15.53% | 1 | 6 | 0.68 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 125.00 | 74.00 | 77.00 | % | 0 | 32 | EST | |||||||
| 130.00 | 32.30 | 33.50 | 31.00 | 0.00 | 0.00% | 0 | 17 | 0.60 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 130.00 | 69.00 | 72.00 | 60.45 | 0.00 | 0.00% | 0 | 133 | 4/10/2024 | EST | ||||
| 135.00 | 64.00 | 67.00 | 54.08 | 0.00 | 0.00% | 0 | 45 | 4/12/2024 | EST | ||||
| 135.00 | 26.90 | 28.40 | 27.05 | 0.00 | 0.00% | 0 | 59 | 0.60 | 0.99 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 137.00 | 24.85 | 26.50 | % | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 138.00 | 23.30 | 25.35 | % | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 139.00 | 22.95 | 24.35 | 20.80 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 140.00 | 22.15 | 23.40 | 21.66 | +3.23 | +17.53% | 1 | 183 | 0.40 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 140.00 | 59.00 | 63.00 | 51.72 | 0.00 | 0.00% | 0 | 37 | 4/10/2024 | EST | ||||
| 141.00 | 20.85 | 22.60 | 18.90 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.98 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 142.00 | 19.35 | 21.55 | 15.70 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.97 | 0.01 | -0.04 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 143.00 | 18.85 | 20.45 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.96 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 144.00 | 18.30 | 19.60 | 14.55 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.96 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 145.00 | 54.00 | 58.00 | 39.11 | 0.00 | 0.00% | 0 | 183 | 4/19/2024 | EST | ||||
| 145.00 | 17.40 | 18.45 | 16.15 | -0.83 | -4.89% | 1 | 762 | 0.31 | 0.95 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 146.00 | 16.30 | 17.55 | 14.40 | 0.00 | 0.00% | 0 | 19 | 0.32 | 0.94 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 147.00 | 15.30 | 16.60 | 11.66 | 0.00 | 0.00% | 0 | 55 | 0.33 | 0.93 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 148.00 | 14.60 | 15.60 | 15.01 | 0.00 | 0.00% | 0 | 88 | 0.30 | 0.92 | 0.01 | -0.06 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 149.00 | 14.15 | 14.75 | 13.43 | 0.00 | 0.00% | 0 | 95 | 0.30 | 0.91 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 49.00 | 52.85 | 47.75 | 0.00 | 0.00% | 0 | 236 | 4/23/2024 | EST | ||||
| 150.00 | 13.15 | 13.60 | 13.63 | +1.34 | +10.91% | 1,386 | 13,249 | 0.30 | 0.89 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 152.50 | 11.10 | 11.40 | 11.43 | +0.93 | +8.86% | 6 | 241 | 0.28 | 0.85 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 44.00 | 48.00 | 42.35 | 0.00 | 0.00% | 0 | 242 | 4/24/2024 | EST | ||||
| 155.00 | 8.90 | 9.35 | 9.39 | +0.69 | +7.94% | 132 | 10,588 | 0.28 | 0.79 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 157.50 | 7.20 | 7.40 | 7.50 | +0.60 | +8.70% | 122 | 265 | 0.27 | 0.72 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 5.55 | 5.65 | 5.60 | +0.37 | +7.08% | 751 | 8,535 | 0.26 | 0.63 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 39.00 | 42.00 | 38.65 | 0.00 | 0.00% | 0 | 2,845 | 4/25/2024 | EST | ||||
| 162.50 | 4.10 | 4.25 | 4.35 | +0.50 | +12.99% | 287 | 515 | 0.26 | 0.53 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 35.30 | 37.00 | 36.14 | +2.44 | +7.24% | 3 | 328 | 4/26/2024 | EST | ||||
| 165.00 | 2.96 | 3.00 | 3.15 | +0.32 | +11.31% | 1,013 | 1,961 | 0.26 | 0.43 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 167.50 | 2.04 | 2.09 | 2.33 | +0.33 | +16.50% | 55 | 329 | 0.25 | 0.34 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 170.00 | 1.35 | 1.43 | 1.63 | +0.26 | +18.98% | 124 | 1,158 | 0.25 | 0.26 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 170.00 | 29.50 | 32.95 | 31.22 | +3.87 | +14.15% | 1 | 987 | 4/26/2024 | EST | ||||
| 172.50 | 0.82 | 0.94 | 0.94 | +0.04 | +4.45% | 9 | 121 | 0.25 | 0.19 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 175.00 | 0.48 | 0.60 | 0.59 | -0.03 | -4.84% | 556 | 603 | 0.25 | 0.13 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 175.00 | 24.55 | 28.00 | 25.22 | +6.12 | +32.05% | 7 | 2,929 | 4/26/2024 | EST | ||||
| 180.00 | 0.20 | 0.26 | 0.24 | -0.02 | -7.70% | 350 | 1,464 | 0.25 | 0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 180.00 | 19.50 | 22.45 | 22.45 | +6.57 | +41.38% | 5 | 6,762 | 4/26/2024 | EST | ||||
| 185.00 | 15.65 | 18.40 | 15.65 | +4.35 | +38.50% | 5 | 7,896 | 4/26/2024 | EST | ||||
| 185.00 | 0.06 | 0.15 | 0.15 | -0.01 | -6.25% | 2 | 42 | 0.27 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 190.00 | 12.20 | 13.55 | 12.55 | +1.95 | +18.40% | 6 | 590 | 4/26/2024 | EST | ||||
| 190.00 | 0.01 | 0.08 | 0.07 | +0.02 | +40.00% | 3 | 751 | 0.27 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 195.00 | 8.25 | 9.10 | 8.65 | +1.88 | +27.77% | 3 | 692 | 4/26/2024 | EST | ||||
| 195.00 | 0.00 | 0.35 | 0.02 | -0.01 | -33.34% | 5 | 787 | 0.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 122 | 0.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 200.00 | 5.05 | 6.10 | 5.40 | +1.38 | +34.33% | 3 | 335 | 4/26/2024 | EST | ||||
| 205.00 | 0.00 | 0.02 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:42 PM EST |
| 210.00 | 1.33 | 1.48 | 1.44 | +0.37 | +34.58% | 7 | 554 | 4/26/2024 | EST | ||||
| 215.00 | 0.00 | 0.02 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 220.00 | 0.19 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 49 | 4/22/2024 | EST | ||||
| 225.00 | 0.00 | 0.26 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 64 | 4/12/2024 | EST | ||||
| 240.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 43 | 4/11/2024 | EST | ||||
| 250.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 260.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 85.00 | 0.00 | 0.26 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 0.26 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.26 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:42 PM EST |
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 3:59:42 PM EST |
| 105.00 | 0.00 | 0.25 | % | 0 | 2 | EST | |||||||
| 105.00 | 0.00 | 0.26 | 0.13 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/29/2024 | 4/26/2024 3:59:42 PM EST |
| 110.00 | 0.00 | 0.27 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 110.00 | 0.00 | 0.25 | % | 0 | 2 | EST | |||||||
| 115.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 115.00 | 0.00 | 0.25 | % | 0 | 2 | EST | |||||||
| 120.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 23 | 4/3/2024 | EST | ||||
| 120.00 | 0.00 | 0.07 | 0.03 | +0.01 | +50.00% | 1 | 30 | 0.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 125.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 15 | 4/12/2024 | EST | ||||
| 125.00 | 0.01 | 0.05 | 0.07 | +0.02 | +40.00% | 2 | 481 | 0.43 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 130.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 51 | 4/23/2024 | EST | ||||
| 130.00 | 0.01 | 0.07 | 0.04 | -0.02 | -33.34% | 55 | 1,695 | 0.39 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 135.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 52 | 4/8/2024 | EST | ||||
| 135.00 | 0.06 | 0.11 | 0.09 | -0.04 | -30.77% | 6 | 1,384 | 0.37 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 137.00 | 0.04 | 0.68 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 138.00 | 0.00 | 0.75 | 0.14 | -0.23 | -62.17% | 2 | 15 | 0.42 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 139.00 | 0.06 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 105 | 0.36 | -0.02 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 140.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 80 | 4/25/2024 | EST | ||||
| 140.00 | 0.12 | 0.15 | 0.14 | -0.07 | -33.34% | 829 | 2,157 | 0.34 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 141.00 | 0.08 | 0.24 | 0.29 | +0.01 | +3.58% | 3 | 39 | 0.33 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 142.00 | 0.10 | 0.35 | 0.21 | -0.07 | -25.00% | 6 | 5,702 | 0.33 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 143.00 | 0.09 | 0.23 | 0.22 | -0.11 | -33.34% | 13 | 41 | 0.30 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 144.00 | 0.13 | 0.28 | 0.25 | -0.30 | -54.55% | 1 | 11 | 0.30 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 145.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 15 | 186 | 4/26/2024 | EST | ||||
| 145.00 | 0.23 | 0.48 | 0.28 | -0.16 | -36.37% | 1,092 | 2,901 | 0.30 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 146.00 | 0.28 | 0.33 | 0.28 | -0.71 | -71.72% | 1 | 36 | 0.30 | -0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 147.00 | 0.33 | 0.47 | 0.38 | -0.25 | -39.69% | 15 | 59 | 0.30 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 148.00 | 0.40 | 0.62 | 0.44 | -0.22 | -33.34% | 2,013 | 1,855 | 0.29 | -0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 149.00 | 0.48 | 0.70 | 0.47 | -0.71 | -60.17% | 21 | 73 | 0.29 | -0.09 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 0.57 | 0.80 | 0.59 | -0.31 | -34.45% | 286 | 3,986 | 0.28 | -0.11 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1,418 | 4/25/2024 | EST | ||||
| 152.50 | 0.86 | 1.07 | 0.87 | -0.44 | -33.59% | 77 | 5,851 | 0.28 | -0.15 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 1.29 | 1.52 | 1.29 | -0.55 | -29.90% | 157 | 2,588 | 0.27 | -0.21 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 423 | 4/25/2024 | EST | ||||
| 157.50 | 1.90 | 2.08 | 1.79 | -1.04 | -36.75% | 78 | 230 | 0.27 | -0.28 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 0.01 | 0.25 | 0.19 | +0.08 | +72.73% | 1 | 359 | 4/26/2024 | EST | ||||
| 160.00 | 2.63 | 2.88 | 2.69 | -0.96 | -26.31% | 781 | 607 | 0.26 | -0.37 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 162.50 | 3.80 | 3.90 | 3.70 | -1.05 | -22.11% | 59 | 163 | 0.26 | -0.47 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 5.05 | 5.25 | 5.07 | -1.13 | -18.23% | 382 | 60 | 0.25 | -0.57 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,825 | 4/25/2024 | EST | ||||
| 167.50 | 6.70 | 6.85 | 6.55 | -5.10 | -43.78% | 2 | 2 | 0.25 | -0.66 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 170.00 | 0.00 | 0.25 | 0.25 | -0.03 | -10.72% | 6 | 306 | 4/26/2024 | EST | ||||
| 170.00 | 8.45 | 8.90 | 11.80 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.74 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 172.50 | 10.45 | 11.25 | 15.85 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.81 | 0.03 | -0.07 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 175.00 | 0.04 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 666 | 4/23/2024 | EST | ||||
| 175.00 | 12.60 | 13.80 | 14.30 | 0.00 | 0.00% | 0 | 4 | 0.27 | -0.87 | 0.02 | -0.05 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 180.00 | 17.00 | 18.45 | 10.15 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.03 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 180.00 | 0.16 | 0.29 | 0.59 | -0.23 | -28.05% | 3 | 223 | 4/26/2024 | EST | ||||
| 185.00 | 21.90 | 23.50 | 25.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.98 | 0.01 | -0.01 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 185.00 | 0.44 | 0.56 | 2.09 | 0.00 | 0.00% | 0 | 107 | 4/24/2024 | EST | ||||
| 190.00 | 1.04 | 1.19 | 1.73 | 0.00 | 0.00% | 0 | 6 | 4/23/2024 | EST | ||||
| 190.00 | 27.05 | 28.75 | 14.96 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 3:59:42 PM EST |
| 195.00 | 31.90 | 33.80 | 20.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:42 PM EST |
| 195.00 | 2.11 | 2.26 | % | 0 | 0 | EST | |||||||
| 200.00 | 36.75 | 38.80 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 200.00 | 3.80 | 4.05 | % | 0 | 0 | EST | |||||||
| 205.00 | 42.00 | 43.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 210.00 | 46.45 | 48.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 210.00 | 9.35 | 10.45 | % | 0 | 0 | EST | |||||||
| 215.00 | 51.85 | 52.95 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 56.90 | 58.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 18.50 | 21.50 | % | 0 | 0 | EST | |||||||
| 225.00 | 61.40 | 63.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 230.00 | 27.50 | 31.50 | % | 0 | 0 | EST | |||||||
| 240.00 | 37.85 | 41.50 | % | 0 | 0 | EST | |||||||
| 250.00 | 47.50 | 51.50 | % | 0 | 0 | EST | |||||||
| 260.00 | 57.75 | 61.50 | % | 0 | 0 | EST |