Options Chain for GE AEROSPACE COM NEW (GE) - $161.26 as of 4/26/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 87.00 | 88.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 80.00 | 81.80 | 83.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 85.00 | 77.15 | 78.45 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 90.00 | 71.55 | 73.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 95.00 | 66.90 | 68.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 100.00 | 61.35 | 63.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 100.00 | 99.00 | 102.50 | % | 0 | 0 | EST | |||||||
| 105.00 | 57.10 | 58.30 | 55.10 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 105.00 | 94.00 | 97.50 | % | 0 | 0 | EST | |||||||
| 110.00 | 51.35 | 53.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 110.00 | 89.00 | 92.95 | % | 0 | 0 | EST | |||||||
| 115.00 | 46.85 | 48.45 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 115.00 | 84.00 | 87.00 | % | 0 | 0 | EST | |||||||
| 120.00 | 42.05 | 43.30 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 120.00 | 79.00 | 82.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 36.25 | 38.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 125.00 | 74.00 | 77.00 | % | 0 | 0 | EST | |||||||
| 130.00 | 31.75 | 33.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 130.00 | 69.00 | 72.00 | % | 0 | 0 | EST | |||||||
| 135.00 | 27.25 | 28.25 | 28.30 | +2.24 | +8.60% | 1 | 7 | 0.71 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 135.00 | 64.00 | 67.00 | % | 0 | 0 | EST | |||||||
| 137.00 | 24.70 | 26.40 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 138.00 | 23.70 | 25.30 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 139.00 | 22.75 | 24.25 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 140.00 | 59.00 | 62.00 | % | 0 | 0 | EST | |||||||
| 140.00 | 21.50 | 23.25 | 11.45 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.98 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 141.00 | 20.85 | 22.25 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 142.00 | 19.50 | 21.30 | 20.45 | +9.85 | +92.93% | 1 | 7 | 0.69 | 0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 143.00 | 18.80 | 20.35 | % | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 144.00 | 18.20 | 19.35 | % | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 145.00 | 16.80 | 18.35 | 14.00 | 0.00 | 0.00% | 0 | 25 | 0.43 | 0.95 | 0.01 | -0.06 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 145.00 | 54.00 | 57.00 | % | 0 | 0 | EST | |||||||
| 146.00 | 15.95 | 17.35 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.94 | 0.01 | -0.06 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 147.00 | 14.35 | 16.45 | 14.30 | +1.35 | +10.43% | 1 | 6 | 0.34 | 0.94 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 148.00 | 14.65 | 15.35 | 10.53 | 0.00 | 0.00% | 0 | 0 | 0.26 | 0.93 | 0.01 | -0.07 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 149.00 | 13.20 | 14.40 | 14.55 | +3.00 | +25.98% | 1 | 4 | 0.32 | 0.92 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 12.00 | 13.35 | 13.24 | +2.14 | +19.28% | 4 | 50 | 0.29 | 0.90 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 49.00 | 52.00 | % | 0 | 0 | EST | |||||||
| 152.50 | 9.85 | 11.00 | 11.20 | +1.70 | +17.90% | 11 | 9 | 0.28 | 0.87 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 152.50 | 46.50 | 49.50 | 32.40 | 0.00 | 0.00% | 0 | 4 | 4/22/2024 | EST | ||||
| 155.00 | 8.40 | 8.80 | 8.77 | +0.92 | +11.72% | 45 | 279 | 0.28 | 0.82 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 44.00 | 47.00 | % | 0 | 0 | EST | |||||||
| 157.50 | 41.50 | 44.50 | 26.10 | 0.00 | 0.00% | 0 | 1 | 4/19/2024 | EST | ||||
| 157.50 | 6.40 | 6.75 | 6.80 | +1.00 | +17.25% | 160 | 327 | 0.28 | 0.75 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 4.70 | 4.95 | 5.00 | +0.63 | +14.42% | 66 | 872 | 0.26 | 0.65 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 39.00 | 42.00 | 38.55 | 0.00 | 0.00% | 0 | 1 | 4/25/2024 | EST | ||||
| 162.50 | 36.50 | 39.50 | 30.31 | 0.00 | 0.00% | 0 | 5 | 4/23/2024 | EST | ||||
| 162.50 | 3.25 | 3.45 | 3.51 | +0.44 | +14.34% | 121 | 106 | 0.26 | 0.53 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 2.11 | 2.32 | 2.26 | +0.24 | +11.89% | 355 | 353 | 0.26 | 0.40 | 0.05 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 34.00 | 37.00 | 33.52 | 0.00 | 0.00% | 0 | 0 | 4/23/2024 | EST | ||||
| 167.50 | 1.24 | 1.46 | 1.48 | +0.19 | +14.73% | 51 | 40 | 0.25 | 0.29 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 167.50 | 31.50 | 34.50 | 34.63 | 0.00 | 0.00% | 0 | 25 | 4/23/2024 | EST | ||||
| 170.00 | 0.58 | 0.89 | 0.90 | +0.11 | +13.93% | 70 | 301 | 0.25 | 0.20 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 170.00 | 29.00 | 32.00 | % | 0 | 56 | EST | |||||||
| 172.50 | 26.50 | 30.50 | 29.70 | 0.00 | 0.00% | 0 | 4 | 4/23/2024 | EST | ||||
| 172.50 | 0.19 | 0.50 | 0.62 | +0.12 | +24.00% | 15 | 29 | 0.25 | 0.14 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 175.00 | 0.11 | 0.29 | 0.32 | +0.02 | +6.67% | 18 | 47 | 0.26 | 0.09 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 175.00 | 24.00 | 28.00 | 23.69 | 0.00 | 0.00% | 0 | 14 | 4/25/2024 | EST | ||||
| 177.50 | 21.50 | 25.50 | 8.65 | 0.00 | 0.00% | 0 | 1 | 4/3/2024 | EST | ||||
| 177.50 | 0.09 | 0.19 | 0.19 | -6.11 | -96.99% | 1 | 0 | 0.25 | 0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 180.00 | 0.00 | 0.11 | 0.08 | -0.03 | -27.28% | 10 | 418 | 0.26 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 180.00 | 19.00 | 23.00 | 12.37 | 0.00 | 0.00% | 0 | 13 | 4/18/2024 | EST | ||||
| 182.50 | 0.01 | 0.50 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.32 | 0.02 | 0.01 | -0.01 | 3/28/2024 | 4/26/2024 3:59:42 PM EST |
| 182.50 | 16.50 | 20.95 | 5.40 | 0.00 | 0.00% | 0 | 0 | 4/3/2024 | EST | ||||
| 185.00 | 14.50 | 17.50 | 8.15 | 0.00 | 0.00% | 0 | 14 | 4/16/2024 | EST | ||||
| 185.00 | 0.01 | 0.37 | 0.05 | -0.11 | -68.75% | 1 | 66 | 0.33 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 187.50 | 12.80 | 15.30 | 4.47 | 0.00 | 0.00% | 0 | 10 | 4/2/2024 | EST | ||||
| 190.00 | 11.45 | 11.80 | 6.32 | 0.00 | 0.00% | 0 | 2 | 4/18/2024 | EST | ||||
| 190.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 192.50 | 9.35 | 9.65 | 5.70 | 0.00 | 0.00% | 0 | 2 | 4/5/2024 | EST | ||||
| 195.00 | 7.35 | 8.90 | 5.42 | 0.00 | 0.00% | 0 | 4 | 4/23/2024 | EST | ||||
| 195.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 197.50 | 5.60 | 5.85 | 4.25 | 0.00 | 0.00% | 0 | 11 | 4/5/2024 | EST | ||||
| 200.00 | 4.15 | 4.30 | 1.42 | 0.00 | 0.00% | 0 | 9 | 4/22/2024 | EST | ||||
| 200.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:42 PM EST |
| 205.00 | 0.00 | 0.27 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:42 PM EST |
| 205.00 | 1.92 | 2.75 | 2.31 | +0.36 | +18.47% | 2 | 3 | 4/26/2024 | EST | ||||
| 210.00 | 0.00 | 1.26 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 210.00 | 0.70 | 0.85 | 1.00 | % | 1 | 0 | 4/26/2024 | EST | |||||
| 215.00 | 0.18 | 0.32 | % | 0 | 0 | EST | |||||||
| 215.00 | 0.00 | 0.26 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:42 PM EST |
| 220.00 | 0.00 | 0.26 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 225.00 | 0.00 | 0.26 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 225.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 0.26 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 80.00 | 0.00 | 0.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.26 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.26 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 95.00 | 0.00 | 0.26 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 105.00 | 0.00 | 0.26 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 0.26 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.26 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 0.27 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:42 PM EST |
| 125.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 125.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.68 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 135.00 | 0.01 | 0.10 | 0.04 | -0.08 | -66.67% | 6 | 25 | 0.41 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 137.00 | 0.02 | 0.50 | 0.94 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 138.00 | 0.01 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.01 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 139.00 | 0.02 | 0.50 | 1.17 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 140.00 | 0.02 | 0.26 | 0.10 | -0.34 | -77.28% | 1,066 | 74 | 0.39 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 141.00 | 0.04 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 142.00 | 0.03 | 0.39 | 0.01 | % | 1 | 0 | 0.38 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST | |
| 143.00 | 0.04 | 0.62 | 0.43 | 0.00 | 0.00% | 0 | 12 | 0.40 | -0.03 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 144.00 | 0.05 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.38 | -0.03 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.09 | 0.20 | 0.17 | -0.12 | -41.38% | 8 | 125 | 0.33 | -0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 146.00 | 0.08 | 0.20 | 0.23 | -0.41 | -64.07% | 1 | 14 | 0.31 | -0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 147.00 | 0.15 | 0.22 | 0.24 | -0.36 | -60.00% | 5 | 16 | 0.31 | -0.06 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 148.00 | 0.18 | 0.44 | 0.80 | 0.00 | 0.00% | 0 | 15 | 0.30 | -0.07 | 0.01 | -0.07 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 149.00 | 0.23 | 0.34 | 0.25 | -0.44 | -63.77% | 2 | 18 | 0.30 | -0.08 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 0.29 | 0.47 | 0.31 | -1.08 | -77.70% | 24 | 114 | 0.29 | -0.10 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 150.00 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 152.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 152.50 | 0.31 | 1.00 | 0.61 | -0.28 | -31.47% | 8 | 43 | 0.28 | -0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 0.79 | 0.95 | 0.73 | -0.60 | -45.12% | 111 | 193 | 0.27 | -0.18 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 157.50 | 0.00 | 0.25 | % | 0 | 3 | EST | |||||||
| 157.50 | 1.29 | 1.67 | 1.30 | -1.61 | -55.33% | 46 | 59 | 0.26 | -0.25 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 2.02 | 2.43 | 2.06 | -0.89 | -30.17% | 61 | 111 | 0.26 | -0.35 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 162.50 | 0.00 | 0.25 | 1.95 | 0.00 | 0.00% | 0 | 0 | 4/3/2024 | EST | ||||
| 162.50 | 3.05 | 3.30 | 3.15 | -1.05 | -25.00% | 45 | 46 | 0.25 | -0.47 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 4.40 | 4.65 | 4.07 | -1.72 | -29.71% | 13 | 36 | 0.25 | -0.60 | 0.05 | -0.11 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 165.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 167.50 | 6.10 | 6.75 | 6.90 | +2.75 | +66.27% | 1 | 0 | 0.26 | -0.71 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 167.50 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 1 | 4/23/2024 | EST | ||||
| 170.00 | 7.90 | 8.95 | 8.05 | -1.95 | -19.50% | 1 | 1 | 0.25 | -0.80 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 170.00 | 0.00 | 0.25 | 2.03 | 0.00 | 0.00% | 0 | 3 | 4/8/2024 | EST | ||||
| 172.50 | 10.05 | 11.25 | 6.15 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.86 | 0.03 | -0.07 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 172.50 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 1 | 4/23/2024 | EST | ||||
| 175.00 | 0.00 | 0.25 | 0.08 | -2.80 | -97.23% | 1 | 2 | 4/26/2024 | EST | ||||
| 175.00 | 12.40 | 13.60 | 6.95 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.91 | 0.02 | -0.05 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 177.50 | 14.85 | 16.55 | 8.35 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.04 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 177.50 | 0.00 | 0.25 | 0.19 | -4.71 | -96.13% | 1 | 2 | 4/26/2024 | EST | ||||
| 180.00 | 17.20 | 18.95 | % | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 180.00 | 0.02 | 0.25 | % | 0 | 0 | EST | |||||||
| 182.50 | 0.08 | 0.25 | % | 0 | 0 | EST | |||||||
| 182.50 | 19.80 | 20.75 | 20.00 | % | 3 | 0 | 0.39 | -0.98 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST | |
| 185.00 | 0.16 | 0.31 | 7.20 | 0.00 | 0.00% | 0 | 5 | 4/9/2024 | EST | ||||
| 185.00 | 22.20 | 24.00 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 187.50 | 0.32 | 0.47 | % | 0 | 0 | EST | |||||||
| 190.00 | 26.60 | 28.10 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 190.00 | 0.56 | 0.71 | % | 0 | 0 | EST | |||||||
| 192.50 | 0.92 | 1.08 | 9.90 | 0.00 | 0.00% | 0 | 3 | 4/8/2024 | EST | ||||
| 195.00 | 31.25 | 33.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 195.00 | 1.44 | 1.59 | % | 0 | 0 | EST | |||||||
| 197.50 | 2.14 | 2.29 | % | 0 | 0 | EST | |||||||
| 200.00 | 36.80 | 38.85 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 200.00 | 3.05 | 3.30 | % | 0 | 0 | EST | |||||||
| 205.00 | 41.80 | 43.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 205.00 | 5.85 | 6.15 | % | 0 | 0 | EST | |||||||
| 210.00 | 46.90 | 48.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 210.00 | 9.70 | 10.05 | % | 0 | 0 | EST | |||||||
| 215.00 | 13.50 | 16.50 | % | 0 | 0 | EST | |||||||
| 215.00 | 51.75 | 52.95 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 56.95 | 58.15 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 220.00 | 17.60 | 21.50 | % | 0 | 0 | EST | |||||||
| 225.00 | 61.60 | 63.45 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 225.00 | 22.50 | 26.50 | % | 0 | 0 | EST | |||||||
| 230.00 | 27.50 | 31.50 | % | 0 | 0 | EST | |||||||
| 230.00 | 66.90 | 68.05 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |