Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $7.08 as of 4/26/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.25 | 0.00 | 0.00% | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 1.10 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 69 | 1.92 | 0.98 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 0.35 | 0.45 | 0.45 | +0.10 | +28.58% | 41 | 1,175 | 0.76 | 0.45 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.91 | 0.05 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 121 | 1.05 | -0.02 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 0.65 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 110 | 0.81 | -0.55 | 0.30 | -0.01 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 10.00 | 2.55 | 4.60 | % | 0 | 0 | 1.14 | -0.95 | 0.07 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 12.50 | 4.10 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:35 PM EST |
| 15.00 | 6.60 | 8.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |