Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $35.35 as of 4/26/2024 9:16:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 19.90 | 19.10 | 0.00 | 0.00% | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 14.70 | 17.60 | 16.20 | 0.00 | 0.00% | 0 | 75 | 2.35 | 0.99 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 11.80 | 15.50 | 13.18 | 0.00 | 0.00% | 0 | 48 | 2.15 | 0.97 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 9.70 | 12.70 | 11.00 | +0.50 | +4.77% | 1 | 110 | 1.68 | 0.93 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 6.20 | 6.50 | 6.45 | -0.70 | -9.79% | 92 | 1,576 | 0.95 | 0.80 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 35.00 | 3.20 | 3.40 | 3.27 | -0.63 | -16.16% | 238 | 2,310 | 0.93 | 0.56 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 40.00 | 1.50 | 1.65 | 1.52 | -0.48 | -24.00% | 396 | 3,489 | 0.95 | 0.33 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 45.00 | 0.70 | 0.75 | 0.70 | -0.25 | -26.32% | 193 | 2,063 | 0.98 | 0.17 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 50.00 | 0.30 | 0.35 | 0.35 | -0.10 | -22.23% | 159 | 2,031 | 1.01 | 0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 55.00 | 0.05 | 0.25 | 0.18 | % | 23 | 0 | 0.99 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 425 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.05 | 0.20 | 0.16 | +0.08 | +100.00% | 6 | 532 | 1.30 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 6 | 316 | 1.12 | -0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 111 | 1,361 | 0.99 | -0.07 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 0.95 | 1.10 | 0.98 | +0.10 | +11.37% | 176 | 2,726 | 0.95 | -0.20 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 35.00 | 2.90 | 3.00 | 2.96 | +0.41 | +16.08% | 153 | 1,188 | 0.93 | -0.44 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 40.00 | 6.10 | 6.50 | 6.20 | +0.50 | +8.78% | 58 | 261 | 0.98 | -0.67 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 45.00 | 10.10 | 10.60 | 9.90 | +0.44 | +4.66% | 56 | 71 | 0.96 | -0.83 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 50.00 | 14.10 | 17.10 | 14.00 | 0.00 | 0.00% | 0 | 62 | 1.92 | -0.91 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 55.00 | 18.00 | 21.80 | % | 0 | 0 | 2.07 | -0.96 | 0.01 | -0.02 | 4/26/2024 4:00:05 PM EST |