Options Chain for GATOS SILVER INC COM (GATO) - $10.24 as of 4/29/2024 6:46:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.80 | 5.40 | 0.00 | 0.00% | 0 | 11 | 8.39 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/29/2024 4:00:04 PM EST |
| 5.00 | 4.40 | 6.30 | 5.12 | 0.00 | 0.00% | 0 | 67 | 4.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 7.50 | 2.00 | 3.60 | 2.95 | +0.65 | +28.27% | 1 | 340 | 1.94 | 0.98 | 0.03 | -0.01 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | -0.10 | -12.50% | 36 | 648 | 0.67 | 0.58 | 0.25 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 12.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 129 | 0.74 | 0.11 | 0.12 | -0.01 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/29/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 152 | 1.91 | -0.02 | 0.03 | -0.01 | 4/12/2024 | 4/29/2024 4:00:04 PM EST |
| 10.00 | 0.50 | 0.60 | 0.46 | -0.12 | -20.69% | 13 | 15 | 0.72 | -0.42 | 0.25 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 12.50 | 2.35 | 2.65 | 2.53 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.89 | 0.12 | -0.01 | 4/24/2024 | 4/29/2024 4:00:04 PM EST |