Options Chain for GENPACT LIMITED SHS (G) - $30.69 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.60 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 9.10 | 13.10 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 7.00 | 10.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 4.10 | 7.30 | % | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.60 | 1.70 | 1.60 | +0.10 | +6.67% | 3 | 48 | 0.36 | 0.67 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 11 | 102 | 0.33 | 0.07 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.01 | 0.01 | -0.01 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.55 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 597 | 0.36 | -0.33 | 0.14 | -0.03 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 3.90 | 5.70 | 4.34 | 0.00 | 0.00% | 0 | 1,405 | 1.07 | -0.93 | 0.05 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 7.40 | 10.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 45.00 | 12.10 | 15.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 17.30 | 20.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |