Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $23.65 as of 4/29/2024 1:12:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.90 | 9.19 | 0.00 | 0.00% | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 6.10 | 8.90 | 7.11 | 0.00 | 0.00% | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 12:59:02 PM EST |
| 20.00 | 4.30 | 6.40 | 4.05 | 0.00 | 0.00% | 0 | 15 | 1.32 | 0.96 | 0.02 | -0.01 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 2.35 | 2.70 | 2.20 | +0.15 | +7.32% | 3 | 117 | 0.42 | 0.79 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 25.00 | 0.80 | 1.10 | 0.95 | +0.30 | +46.16% | 62 | 92 | 0.50 | 0.46 | 0.14 | -0.03 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 30.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.69 | 0.04 | 0.04 | -0.01 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 35.00 | 0.00 | 3.50 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 4/29/2024 12:59:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.04 | 0.02 | -0.01 | 4/19/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 0.35 | 0.55 | 0.40 | -0.40 | -50.00% | 2 | 60 | 0.58 | -0.21 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 25.00 | 0.65 | 1.75 | 2.71 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.54 | 0.14 | -0.03 | 4/10/2024 | 4/29/2024 12:59:02 PM EST |
| 30.00 | 3.80 | 8.00 | 5.60 | 0.00 | 0.00% | 0 | 0 | 2.08 | -0.96 | 0.04 | -0.01 | 3/21/2024 | 4/29/2024 12:59:02 PM EST |
| 35.00 | 9.10 | 12.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |