Options Chain for FUSION PHARMACEUTICALS INC COM (FUSN) - $21.40 as of 4/26/2024 3:15:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 19.20 | 18.60 | 0.00 | 0.00% | 0 | 9 | 5.97 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:46 PM EST |
| 5.00 | 16.20 | 16.70 | 16.10 | 0.00 | 0.00% | 0 | 53 | 3.96 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:46 PM EST |
| 7.50 | 13.80 | 14.20 | 13.80 | 0.00 | 0.00% | 0 | 139 | 2.90 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:46 PM EST |
| 10.00 | 10.40 | 14.00 | 11.16 | 0.00 | 0.00% | 0 | 509 | 5.01 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 12.50 | 8.30 | 11.50 | 8.80 | 0.00 | 0.00% | 0 | 101 | 3.90 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:46 PM EST |
| 15.00 | 6.30 | 6.60 | 6.56 | 0.00 | 0.00% | 0 | 417 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 3.80 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 40 | 2.29 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 20.00 | 1.40 | 1.90 | 1.63 | 0.00 | 0.00% | 0 | 169 | 0.49 | 0.95 | 0.11 | -0.01 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 12,486 | 0.16 | 0.13 | 0.25 | 0.00 | 4/25/2024 | 4/26/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 224 | 0.39 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 17 | 2.96 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/26/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 188 | 1.62 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 299 | 0.83 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 362 | 0.52 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,477 | 0.23 | -0.05 | 0.11 | -0.01 | 4/23/2024 | 4/26/2024 3:59:46 PM EST |
| 22.50 | 0.90 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 83 | 0.38 | -0.87 | 0.25 | 0.00 | 4/23/2024 | 4/26/2024 3:59:46 PM EST |
| 25.00 | 3.10 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:46 PM EST |
| 30.00 | 7.90 | 9.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |