Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.14 as of 4/29/2024 3:49:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 4.90 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 4.00 | 2.75 | 3.20 | % | 0 | 0 | 4.15 | 0.98 | 0.02 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 5.00 | 1.95 | 4.60 | % | 0 | 0 | 7.35 | 0.91 | 0.08 | -0.01 | 4/29/2024 2:58:43 PM EST | |||
| 6.00 | 1.20 | 1.40 | 1.44 | +0.24 | +20.00% | 1 | 1 | 1.07 | 0.77 | 0.16 | -0.02 | 4/29/2024 | 4/29/2024 2:58:43 PM EST |
| 7.00 | 0.45 | 0.80 | 0.84 | -0.05 | -5.62% | 1 | 2 | 3.70 | 0.57 | 0.22 | -0.02 | 4/29/2024 | 4/29/2024 2:58:43 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | % | 7 | 0 | 1.16 | 0.35 | 0.22 | -0.02 | 4/29/2024 | 4/29/2024 2:58:43 PM EST | |
| 9.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 51 | 1.07 | 0.17 | 0.16 | -0.01 | 4/22/2024 | 4/29/2024 2:58:43 PM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.17 | 0.07 | 0.08 | -0.01 | 4/23/2024 | 4/29/2024 2:58:43 PM EST |
| 11.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 66 | 1.42 | 0.04 | 0.05 | 0.00 | 4/23/2024 | 4/29/2024 2:58:43 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.62 | 0.01 | 0.02 | 0.00 | 4/17/2024 | 4/29/2024 2:58:43 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.01 | 0.01 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 16 | 4.09 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/29/2024 2:58:43 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.13 | -0.02 | 0.02 | 0.00 | 4/18/2024 | 4/29/2024 2:58:43 PM EST |
| 5.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 26 | 1.31 | -0.09 | 0.08 | -0.01 | 4/19/2024 | 4/29/2024 2:58:43 PM EST |
| 6.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.18 | -0.23 | 0.16 | -0.02 | 4/22/2024 | 4/29/2024 2:58:43 PM EST |
| 7.00 | 0.60 | 0.75 | 0.60 | -0.25 | -29.42% | 5 | 20 | 1.15 | -0.43 | 0.22 | -0.02 | 4/29/2024 | 4/29/2024 2:58:43 PM EST |
| 8.00 | 1.20 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.65 | 0.22 | -0.02 | 4/10/2024 | 4/29/2024 2:58:43 PM EST |
| 9.00 | 2.00 | 2.25 | % | 0 | 0 | 1.14 | -0.83 | 0.16 | -0.01 | 4/29/2024 2:58:43 PM EST | |||
| 10.00 | 2.80 | 3.20 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.62 | -0.93 | 0.08 | -0.01 | 3/26/2024 | 4/29/2024 2:58:43 PM EST |
| 11.00 | 3.90 | 6.40 | % | 0 | 0 | 5.63 | -0.96 | 0.05 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 12.00 | 4.90 | 7.20 | % | 0 | 0 | 1.83 | -0.99 | 0.02 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 13.00 | 5.70 | 8.00 | % | 0 | 0 | 5.48 | -0.99 | 0.01 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 14.00 | 6.80 | 8.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 15.00 | 7.70 | 10.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 16.00 | 8.70 | 11.40 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 17.00 | 9.80 | 11.50 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 18.00 | 10.70 | 12.90 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST | |||
| 19.00 | 11.60 | 13.00 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:43 PM EST |