Options Chain for FORTINET INC COM (FTNT) - $63.53 as of 5/1/2024 8:20:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.00 | 30.20 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 40.00 | 23.45 | 23.75 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 41.50 | 21.50 | 22.50 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 42.00 | 20.50 | 21.75 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 42.50 | 20.55 | 21.25 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 43.00 | 20.10 | 20.70 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 43.50 | 19.70 | 20.50 | 21.55 | 0.00 | 0.00% | 0 | 3 | 4.56 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 44.00 | 19.20 | 20.00 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 44.50 | 18.30 | 19.70 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 45.00 | 17.95 | 18.75 | 20.32 | 0.00 | 0.00% | 0 | 2 | 4.07 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 5/1/2024 3:59:49 PM EST |
| 45.50 | 17.60 | 19.95 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:49 PM EST | |||
| 46.00 | 17.35 | 19.65 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:49 PM EST | |||
| 46.50 | 16.85 | 17.45 | % | 0 | 0 | 3.89 | 0.99 | 0.00 | -0.05 | 5/1/2024 3:59:49 PM EST | |||
| 47.00 | 15.65 | 17.50 | 17.75 | 0.00 | 0.00% | 0 | 1 | 4.56 | 0.99 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 47.50 | 15.30 | 16.50 | % | 0 | 0 | 3.86 | 0.99 | 0.00 | -0.06 | 5/1/2024 3:59:49 PM EST | |||
| 48.00 | 14.30 | 15.80 | 15.65 | % | 1 | 0 | 3.91 | 0.99 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:49 PM EST | |
| 48.50 | 13.75 | 17.30 | % | 0 | 0 | 3.61 | 0.99 | 0.00 | -0.08 | 5/1/2024 3:59:49 PM EST | |||
| 49.00 | 14.40 | 15.95 | % | 0 | 0 | 2.15 | 0.98 | 0.00 | -0.10 | 5/1/2024 3:59:49 PM EST | |||
| 49.50 | 13.65 | 14.35 | % | 0 | 0 | 3.04 | 0.98 | 0.01 | -0.11 | 5/1/2024 3:59:49 PM EST | |||
| 50.00 | 12.30 | 15.60 | % | 0 | 0 | 3.17 | 0.98 | 0.01 | -0.13 | 5/1/2024 3:59:49 PM EST | |||
| 51.00 | 11.75 | 12.90 | 14.10 | 0.00 | 0.00% | 0 | 4 | 3.17 | 0.97 | 0.01 | -0.17 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 52.00 | 11.55 | 12.10 | 13.15 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.95 | 0.01 | -0.22 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 53.00 | 10.60 | 11.05 | % | 0 | 0 | 1.92 | 0.93 | 0.02 | -0.27 | 5/1/2024 3:59:49 PM EST | |||
| 54.00 | 8.90 | 10.20 | 10.44 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.91 | 0.02 | -0.33 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 55.00 | 8.85 | 9.10 | 9.80 | 0.00 | 0.00% | 0 | 108 | 1.74 | 0.89 | 0.02 | -0.40 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 56.00 | 8.05 | 8.20 | % | 0 | 0 | 1.65 | 0.86 | 0.03 | -0.48 | 5/1/2024 3:59:49 PM EST | |||
| 57.00 | 7.30 | 7.45 | 7.44 | % | 3 | 0 | 1.73 | 0.82 | 0.03 | -0.55 | 5/1/2024 | 5/1/2024 3:59:49 PM EST | |
| 58.00 | 6.55 | 6.70 | 6.64 | +0.14 | +2.16% | 3 | 6 | 1.63 | 0.78 | 0.04 | -0.62 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 59.00 | 5.90 | 6.00 | 6.70 | +0.30 | +4.69% | 41 | 3 | 1.73 | 0.74 | 0.04 | -0.68 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 60.00 | 5.25 | 5.35 | 5.32 | +0.12 | +2.31% | 1 | 21 | 1.75 | 0.69 | 0.04 | -0.74 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 61.00 | 4.70 | 4.80 | 4.98 | -0.46 | -8.46% | 24 | 13 | 1.79 | 0.65 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 62.00 | 4.15 | 4.25 | 4.37 | +0.02 | +0.46% | 14 | 119 | 1.80 | 0.60 | 0.05 | -0.83 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 63.00 | 3.65 | 3.75 | 3.85 | -0.24 | -5.87% | 89 | 237 | 1.82 | 0.55 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 64.00 | 3.20 | 3.30 | 3.26 | -0.13 | -3.84% | 93 | 874 | 1.83 | 0.51 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 65.00 | 2.80 | 2.87 | 2.95 | +0.23 | +8.46% | 397 | 488 | 1.85 | 0.46 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 66.00 | 2.43 | 2.52 | 2.49 | -0.05 | -1.97% | 82 | 425 | 1.86 | 0.42 | 0.05 | -0.86 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 67.00 | 2.10 | 2.18 | 2.32 | +0.26 | +12.63% | 108 | 2,817 | 1.86 | 0.38 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 68.00 | 1.81 | 1.88 | 1.95 | +0.28 | +16.77% | 2,402 | 255 | 1.87 | 0.34 | 0.04 | -0.81 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 69.00 | 1.55 | 1.60 | 1.55 | -0.12 | -7.19% | 850 | 132 | 1.87 | 0.30 | 0.04 | -0.78 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 70.00 | 1.30 | 1.37 | 1.33 | +0.08 | +6.40% | 2,439 | 1,692 | 1.87 | 0.27 | 0.04 | -0.74 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 71.00 | 1.10 | 1.18 | 1.14 | +0.02 | +1.79% | 54 | 336 | 1.88 | 0.24 | 0.03 | -0.70 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 72.00 | 0.95 | 1.00 | 1.00 | +0.09 | +9.89% | 417 | 538 | 1.89 | 0.21 | 0.03 | -0.65 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 73.00 | 0.80 | 0.84 | 0.88 | +0.13 | +17.34% | 104 | 129 | 1.89 | 0.18 | 0.03 | -0.60 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 74.00 | 0.67 | 0.71 | 0.70 | +0.05 | +7.70% | 8 | 164 | 1.90 | 0.16 | 0.03 | -0.55 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 75.00 | 0.53 | 0.57 | 0.59 | +0.07 | +13.47% | 37 | 242 | 1.88 | 0.14 | 0.02 | -0.50 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 76.00 | 0.46 | 0.50 | 0.42 | -0.04 | -8.70% | 1 | 109 | 1.90 | 0.12 | 0.02 | -0.45 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 77.00 | 0.38 | 0.41 | 0.37 | +0.05 | +15.63% | 11 | 127 | 1.90 | 0.10 | 0.02 | -0.41 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 78.00 | 0.31 | 0.34 | 0.33 | +0.08 | +32.00% | 46 | 72 | 1.90 | 0.09 | 0.02 | -0.36 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 79.00 | 0.25 | 0.27 | 0.27 | +0.04 | +17.40% | 43 | 239 | 1.89 | 0.07 | 0.02 | -0.32 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 80.00 | 0.20 | 0.22 | 0.20 | -0.02 | -9.10% | 146 | 415 | 1.89 | 0.06 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 81.00 | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 29 | 126 | 1.90 | 0.05 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 82.00 | 0.11 | 0.15 | 0.12 | -0.01 | -7.70% | 14 | 2 | 1.87 | 0.04 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 83.00 | 0.05 | 0.29 | 0.10 | -0.02 | -16.67% | 2 | 23 | 1.97 | 0.04 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 84.00 | 0.04 | 0.31 | 0.90 | 0.00 | 0.00% | 0 | 5 | 2.03 | 0.03 | 0.01 | -0.16 | 4/4/2024 | 5/1/2024 3:59:49 PM EST |
| 85.00 | 0.03 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 38 | 2.06 | 0.03 | 0.01 | -0.14 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 86.00 | 0.02 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.09 | 0.02 | 0.01 | -0.12 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 649 | 1.88 | 0.01 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 51 | 2.36 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 50 | 2.54 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 5/1/2024 3:59:49 PM EST |
| 41.50 | 0.00 | 0.76 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 42.00 | 0.00 | 0.83 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 42.50 | 0.00 | 0.97 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 43.00 | 0.00 | 1.03 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 43.50 | 0.00 | 1.27 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 44.00 | 0.00 | 1.27 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 44.50 | 0.00 | 1.27 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 780 | 2.44 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 5/1/2024 3:59:49 PM EST |
| 45.50 | 0.00 | 1.27 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:49 PM EST | |||
| 46.00 | 0.00 | 1.27 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:49 PM EST | |||
| 46.50 | 0.00 | 1.27 | % | 0 | 0 | 4.09 | -0.01 | 0.00 | -0.05 | 5/1/2024 3:59:49 PM EST | |||
| 47.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 2 | 3.99 | -0.01 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 47.50 | 0.00 | 1.27 | % | 0 | 0 | 3.89 | -0.01 | 0.00 | -0.06 | 5/1/2024 3:59:49 PM EST | |||
| 48.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.80 | -0.01 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 48.50 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.43 | -0.01 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 49.00 | 0.01 | 0.28 | 0.06 | -0.05 | -45.46% | 5 | 21 | 1.87 | -0.02 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 49.50 | 0.01 | 0.30 | % | 0 | 0 | 1.82 | -0.02 | 0.01 | -0.11 | 5/1/2024 3:59:49 PM EST | |||
| 50.00 | 0.03 | 0.06 | 0.05 | -0.02 | -28.58% | 231 | 40 | 1.56 | -0.02 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 51.00 | 0.02 | 0.34 | 0.19 | 0.00 | 0.00% | 0 | 21 | 1.73 | -0.03 | 0.01 | -0.17 | 4/25/2024 | 5/1/2024 3:59:49 PM EST |
| 52.00 | 0.04 | 0.39 | 0.13 | -0.07 | -35.00% | 12 | 108 | 1.70 | -0.05 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 53.00 | 0.15 | 0.18 | 0.16 | -0.11 | -40.75% | 28 | 137 | 1.56 | -0.07 | 0.02 | -0.27 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 54.00 | 0.22 | 0.28 | 0.32 | -0.05 | -13.52% | 5 | 250 | 1.57 | -0.09 | 0.02 | -0.33 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 55.00 | 0.35 | 0.42 | 0.36 | -0.13 | -26.54% | 510 | 278 | 1.60 | -0.11 | 0.02 | -0.40 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 56.00 | 0.52 | 0.57 | 0.49 | -0.12 | -19.68% | 443 | 140 | 1.63 | -0.14 | 0.03 | -0.48 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 57.00 | 0.75 | 0.80 | 0.75 | -0.14 | -15.73% | 125 | 141 | 1.67 | -0.18 | 0.03 | -0.55 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 58.00 | 1.01 | 1.04 | 1.04 | -0.16 | -13.34% | 20 | 329 | 1.69 | -0.22 | 0.04 | -0.62 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 59.00 | 1.32 | 1.39 | 1.28 | -0.24 | -15.79% | 139 | 136 | 1.72 | -0.26 | 0.04 | -0.68 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 60.00 | 1.69 | 1.73 | 1.47 | -0.29 | -16.48% | 122 | 640 | 1.74 | -0.31 | 0.04 | -0.74 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 61.00 | 2.10 | 2.15 | 2.22 | +0.09 | +4.23% | 9 | 72 | 1.77 | -0.35 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 62.00 | 2.57 | 2.65 | 2.55 | +0.08 | +3.24% | 5 | 311 | 1.79 | -0.40 | 0.05 | -0.83 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 63.00 | 3.10 | 3.15 | 3.10 | 0.00 | 0.00% | 35 | 255 | 1.83 | -0.45 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 64.00 | 3.60 | 3.70 | 3.66 | +0.25 | +7.34% | 347 | 1,372 | 1.83 | -0.49 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 65.00 | 4.20 | 4.30 | 4.12 | -0.04 | -0.97% | 2 | 318 | 1.84 | -0.54 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 66.00 | 4.80 | 4.90 | 4.75 | +0.05 | +1.07% | 353 | 1,087 | 1.84 | -0.58 | 0.05 | -0.86 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 67.00 | 5.45 | 5.65 | 4.70 | -0.34 | -6.75% | 11 | 135 | 1.84 | -0.62 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 68.00 | 6.15 | 6.35 | 5.05 | 0.00 | 0.00% | 0 | 91 | 1.84 | -0.66 | 0.04 | -0.81 | 4/23/2024 | 5/1/2024 3:59:49 PM EST |
| 69.00 | 6.85 | 7.00 | 7.03 | +0.70 | +11.06% | 1 | 45 | 1.84 | -0.70 | 0.04 | -0.78 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 70.00 | 7.60 | 7.80 | 7.57 | 0.00 | 0.00% | 0 | 50 | 1.84 | -0.73 | 0.04 | -0.74 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 71.00 | 8.40 | 8.55 | 8.02 | 0.00 | 0.00% | 0 | 7 | 1.83 | -0.76 | 0.03 | -0.70 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 72.00 | 9.20 | 9.40 | 7.99 | 0.00 | 0.00% | 0 | 22 | 1.81 | -0.79 | 0.03 | -0.65 | 4/15/2024 | 5/1/2024 3:59:49 PM EST |
| 73.00 | 10.05 | 10.30 | 10.65 | +1.00 | +10.37% | 1 | 16 | 1.81 | -0.82 | 0.03 | -0.60 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 74.00 | 10.95 | 11.35 | 11.70 | 0.00 | 0.00% | 0 | 5 | 2.04 | -0.84 | 0.03 | -0.55 | 4/22/2024 | 5/1/2024 3:59:49 PM EST |
| 75.00 | 11.80 | 12.10 | 11.81 | 0.00 | 0.00% | 0 | 6 | 1.79 | -0.86 | 0.02 | -0.50 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 76.00 | 12.70 | 13.45 | % | 0 | 0 | 2.25 | -0.88 | 0.02 | -0.45 | 5/1/2024 3:59:49 PM EST | |||
| 77.00 | 13.65 | 13.80 | 13.23 | 0.00 | 0.00% | 0 | 4 | 1.77 | -0.90 | 0.02 | -0.41 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 78.00 | 14.55 | 14.90 | % | 0 | 0 | 1.83 | -0.91 | 0.02 | -0.36 | 5/1/2024 3:59:49 PM EST | |||
| 79.00 | 15.40 | 16.00 | % | 0 | 0 | 2.53 | -0.93 | 0.02 | -0.32 | 5/1/2024 3:59:49 PM EST | |||
| 80.00 | 16.45 | 16.80 | % | 0 | 0 | 2.26 | -0.94 | 0.01 | -0.28 | 5/1/2024 3:59:49 PM EST | |||
| 81.00 | 17.20 | 18.30 | % | 0 | 0 | 2.28 | -0.95 | 0.01 | -0.25 | 5/1/2024 3:59:49 PM EST | |||
| 82.00 | 18.15 | 18.85 | % | 0 | 0 | 2.50 | -0.96 | 0.01 | -0.22 | 5/1/2024 3:59:49 PM EST | |||
| 83.00 | 19.15 | 20.15 | % | 0 | 0 | 2.30 | -0.96 | 0.01 | -0.19 | 5/1/2024 3:59:49 PM EST | |||
| 84.00 | 20.15 | 20.70 | % | 0 | 0 | 2.90 | -0.97 | 0.01 | -0.16 | 5/1/2024 3:59:49 PM EST | |||
| 85.00 | 21.05 | 21.85 | % | 0 | 0 | 2.75 | -0.97 | 0.01 | -0.14 | 5/1/2024 3:59:49 PM EST | |||
| 86.00 | 22.00 | 22.85 | % | 0 | 0 | 3.18 | -0.98 | 0.01 | -0.12 | 5/1/2024 3:59:49 PM EST | |||
| 90.00 | 24.35 | 27.35 | % | 0 | 0 | 3.86 | -0.99 | 0.00 | -0.06 | 5/1/2024 3:59:49 PM EST | |||
| 95.00 | 30.35 | 32.50 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:49 PM EST |