Options Chain for FORTUNA SILVER MINES INC COM (FSM) - $4.78 as of 4/26/2024 3:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.00 | 3.30 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.50 | 2.80 | 4.00 | % | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 100 | 5.99 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:51 PM EST |
| 2.50 | 1.55 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:51 PM EST |
| 3.00 | 1.05 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 19 | 1.68 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 3.50 | 1.25 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 191 | 1.23 | 0.99 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 4.00 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 2 | 431 | 0.83 | 0.93 | 0.23 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 4.50 | 0.35 | 0.40 | 0.40 | -0.03 | -6.98% | 14 | 610 | 0.48 | 0.71 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 156 | 1,623 | 0.59 | 0.38 | 0.64 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.50 | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 4 | 1,599 | 0.72 | 0.15 | 0.37 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,174 | 1.02 | -0.01 | 0.03 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,224 | 0.67 | -0.07 | 0.23 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 4.50 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 56 | 425 | 0.53 | -0.29 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.35 | 0.40 | 0.43 | +0.03 | +7.50% | 12 | 562 | 0.52 | -0.62 | 0.64 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.50 | 0.70 | 0.85 | 0.80 | +0.05 | +6.67% | 6 | 49 | 0.37 | -0.85 | 0.37 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 2.70 | 2.75 | 2.80 | 0.00 | 0.00% | 0 | 3 | 0.30 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |