Options Chain for FIRST SOLAR INC COM (FSLR) - $180.51 as of 5/3/2024 3:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 105.30 | 108.30 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 90.00 | 100.30 | 103.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 95.00 | 95.30 | 98.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 100.00 | 90.35 | 93.20 | 78.50 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 5/3/2024 4:00:05 PM EST |
| 105.00 | 85.40 | 88.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 110.00 | 80.55 | 83.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 115.00 | 75.60 | 78.35 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 120.00 | 70.35 | 73.35 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 125.00 | 65.55 | 68.35 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 129.00 | 61.55 | 64.35 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 130.00 | 60.50 | 63.40 | 47.40 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 5/3/2024 4:00:05 PM EST |
| 131.00 | 59.95 | 62.10 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 132.00 | 58.85 | 61.75 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 133.00 | 57.50 | 60.35 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 134.00 | 56.55 | 59.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 135.00 | 55.50 | 58.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 136.00 | 54.50 | 57.35 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 137.00 | 53.55 | 56.15 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 138.00 | 52.50 | 55.35 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 139.00 | 51.80 | 54.35 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 140.00 | 50.55 | 53.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 141.00 | 49.65 | 52.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 142.00 | 48.55 | 51.35 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 143.00 | 47.50 | 50.35 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 144.00 | 46.55 | 49.25 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 145.00 | 46.00 | 48.15 | 45.60 | +15.70 | +52.51% | 1 | 1 | 1.47 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 146.00 | 44.65 | 47.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 147.00 | 43.80 | 46.10 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 148.00 | 42.85 | 45.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 149.00 | 41.60 | 44.35 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 150.00 | 40.60 | 43.15 | 39.09 | +12.71 | +48.18% | 4 | 4 | 1.33 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 152.50 | 38.40 | 40.65 | 38.18 | +13.63 | +55.52% | 1 | 10 | 1.26 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 155.00 | 35.85 | 38.40 | 33.21 | +8.41 | +33.92% | 7 | 6 | 0.91 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 157.50 | 33.40 | 35.65 | 19.75 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 160.00 | 30.65 | 33.20 | 28.31 | +6.88 | +32.11% | 5 | 10 | 1.06 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 162.50 | 28.10 | 30.55 | 14.39 | 0.00 | 0.00% | 0 | 4 | 0.96 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 165.00 | 25.95 | 28.20 | 12.45 | 0.00 | 0.00% | 0 | 18 | 0.92 | 0.99 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 167.50 | 22.90 | 25.85 | 24.38 | +14.03 | +135.56% | 2 | 6 | 0.66 | 0.99 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 170.00 | 20.55 | 22.45 | 21.90 | +10.00 | +84.04% | 11 | 79 | 0.64 | 0.98 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 172.50 | 18.45 | 20.00 | 19.65 | +13.80 | +235.90% | 2 | 50 | 0.58 | 0.96 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 175.00 | 15.95 | 17.50 | 14.50 | +7.30 | +101.39% | 14 | 115 | 0.60 | 0.94 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 177.50 | 13.90 | 15.15 | 12.64 | +6.14 | +94.47% | 15 | 204 | 0.56 | 0.91 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 180.00 | 11.70 | 12.85 | 13.00 | +7.90 | +154.91% | 224 | 348 | 0.42 | 0.87 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 182.50 | 9.65 | 11.05 | 9.85 | +6.05 | +159.22% | 74 | 159 | 0.40 | 0.81 | 0.02 | -0.24 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 185.00 | 7.80 | 9.35 | 8.63 | +5.63 | +187.67% | 118 | 179 | 0.41 | 0.75 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 187.50 | 6.00 | 7.00 | 6.70 | +4.65 | +226.83% | 198 | 120 | 0.38 | 0.67 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 190.00 | 5.20 | 5.45 | 5.40 | +4.08 | +309.10% | 696 | 140 | 0.41 | 0.58 | 0.04 | -0.32 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 192.50 | 3.55 | 4.30 | 4.05 | +3.25 | +406.25% | 294 | 55 | 0.39 | 0.49 | 0.04 | -0.32 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 195.00 | 2.70 | 3.40 | 3.02 | +2.37 | +364.62% | 331 | 150 | 0.43 | 0.40 | 0.04 | -0.31 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 197.50 | 1.80 | 2.26 | 2.22 | +1.81 | +441.47% | 187 | 35 | 0.40 | 0.32 | 0.03 | -0.29 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 200.00 | 1.33 | 1.76 | 1.60 | +1.30 | +433.34% | 1,273 | 1,099 | 0.41 | 0.25 | 0.03 | -0.26 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 202.50 | 0.92 | 1.33 | 1.15 | +0.98 | +576.48% | 57 | 52 | 0.42 | 0.19 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 205.00 | 0.64 | 0.83 | 0.70 | +0.50 | +250.00% | 266 | 127 | 0.42 | 0.14 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 207.50 | 0.51 | 0.59 | 0.38 | -0.19 | -33.34% | 65 | 249 | 0.44 | 0.10 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 210.00 | 0.16 | 0.42 | 0.45 | +0.35 | +350.00% | 3,611 | 1,022 | 0.44 | 0.07 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 212.50 | 0.24 | 0.31 | 0.24 | % | 6 | 0 | 0.45 | 0.05 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:05 PM EST | |
| 215.00 | 0.15 | 0.30 | 0.20 | +0.05 | +33.34% | 92 | 30 | 0.47 | 0.04 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 217.50 | 0.05 | 0.36 | 0.12 | -0.29 | -70.74% | 2 | 11 | 0.48 | 0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 220.00 | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 9 | 274 | 0.49 | 0.02 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 222.50 | 0.02 | 0.45 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 225.00 | 0.01 | 0.32 | 0.04 | -0.38 | -90.48% | 3 | 14 | 0.54 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 227.50 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.19 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 232.50 | 0.00 | 0.30 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 240.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 124 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 245.00 | 0.00 | 0.28 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:05 PM EST |
| 255.00 | 0.00 | 0.27 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.26 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.26 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.26 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 5/3/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 0.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.27 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.27 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.27 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 5/3/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/3/2024 4:00:05 PM EST |
| 129.00 | 0.00 | 0.27 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.21 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 131.00 | 0.00 | 0.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 132.00 | 0.00 | 0.27 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 133.00 | 0.00 | 0.27 | 0.32 | +0.22 | +220.00% | 1 | 68 | 1.34 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 134.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 135.00 | 0.01 | 0.27 | 0.32 | +0.22 | +220.00% | 5 | 38 | 1.09 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 136.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 86 | 1.27 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 137.00 | 0.00 | 0.24 | 0.09 | 0.00 | 0.00% | 0 | 80 | 1.23 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 138.00 | 0.00 | 0.03 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 139.00 | 0.00 | 0.03 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.03 | -0.03 | -50.00% | 5 | 19 | 1.20 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 141.00 | 0.00 | 0.03 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 142.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 33 | 1.05 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 143.00 | 0.00 | 0.04 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 144.00 | 0.00 | 0.40 | 0.02 | % | 1 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:05 PM EST | |
| 145.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.84 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 146.00 | 0.00 | 0.28 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 147.00 | 0.00 | 0.28 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 148.00 | 0.00 | 0.28 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 149.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 150.00 | 0.02 | 0.05 | 0.03 | -0.09 | -75.00% | 25 | 278 | 0.71 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 152.50 | 0.00 | 0.24 | 0.02 | -0.24 | -92.31% | 1 | 16 | 0.88 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 155.00 | 0.01 | 0.41 | 0.04 | -0.11 | -73.34% | 1 | 251 | 0.73 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 157.50 | 0.01 | 0.07 | 0.06 | -0.14 | -70.00% | 2 | 62 | 0.58 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 0.08 | 0.06 | -0.25 | -80.65% | 49 | 317 | 0.56 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 162.50 | 0.05 | 0.27 | 0.07 | -0.29 | -80.56% | 12 | 88 | 0.61 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 165.00 | 0.03 | 0.11 | 0.08 | -0.54 | -87.10% | 78 | 131 | 0.50 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 167.50 | 0.07 | 0.31 | 0.14 | -0.97 | -87.39% | 1 | 60 | 0.53 | -0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 170.00 | 0.11 | 0.37 | 0.15 | -1.37 | -90.14% | 60 | 185 | 0.51 | -0.02 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 172.50 | 0.15 | 0.29 | 0.22 | -1.58 | -87.78% | 127 | 584 | 0.45 | -0.04 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 175.00 | 0.28 | 0.34 | 0.37 | -2.62 | -87.63% | 88 | 189 | 0.44 | -0.06 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 177.50 | 0.45 | 0.52 | 0.52 | -2.93 | -84.93% | 103 | 78 | 0.43 | -0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 180.00 | 0.71 | 0.80 | 0.75 | -4.65 | -86.12% | 388 | 115 | 0.42 | -0.13 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 182.50 | 1.11 | 1.37 | 1.16 | -5.29 | -82.02% | 50 | 83 | 0.42 | -0.19 | 0.02 | -0.24 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 185.00 | 1.57 | 2.10 | 1.69 | -6.71 | -79.89% | 437 | 98 | 0.43 | -0.25 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 187.50 | 2.40 | 2.66 | 2.45 | -7.40 | -75.13% | 106 | 26 | 0.42 | -0.33 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 190.00 | 3.35 | 3.60 | 3.46 | -8.34 | -70.68% | 154 | 60 | 0.41 | -0.42 | 0.04 | -0.32 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 192.50 | 4.55 | 5.40 | 4.62 | -9.48 | -67.24% | 195 | 2 | 0.41 | -0.51 | 0.04 | -0.32 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 195.00 | 5.85 | 6.90 | 6.02 | % | 33 | 0 | 0.43 | -0.60 | 0.04 | -0.31 | 5/3/2024 | 5/3/2024 4:00:05 PM EST | |
| 197.50 | 6.65 | 8.00 | 9.70 | % | 1 | 0 | 0.41 | -0.68 | 0.03 | -0.29 | 5/3/2024 | 5/3/2024 4:00:05 PM EST | |
| 200.00 | 9.50 | 10.00 | 9.68 | -10.32 | -51.60% | 6 | 18 | 0.41 | -0.75 | 0.03 | -0.26 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 202.50 | 10.50 | 12.05 | 22.25 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.81 | 0.02 | -0.23 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 205.00 | 13.60 | 15.25 | 33.40 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.86 | 0.02 | -0.19 | 4/25/2024 | 5/3/2024 4:00:05 PM EST |
| 207.50 | 15.10 | 16.90 | % | 0 | 0 | 0.34 | -0.90 | 0.02 | -0.16 | 5/3/2024 4:00:05 PM EST | |||
| 210.00 | 17.75 | 19.90 | % | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.12 | 5/3/2024 4:00:05 PM EST | |||
| 212.50 | 19.90 | 21.50 | % | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.09 | 5/3/2024 4:00:05 PM EST | |||
| 215.00 | 22.95 | 24.00 | % | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.07 | 5/3/2024 4:00:05 PM EST | |||
| 217.50 | 24.80 | 26.90 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 5/3/2024 4:00:05 PM EST | |||
| 220.00 | 26.80 | 29.35 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 222.50 | 30.15 | 32.15 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
| 225.00 | 32.00 | 34.65 | 43.55 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:05 PM EST |
| 227.50 | 34.25 | 37.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 230.00 | 36.75 | 39.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:05 PM EST | |||
| 232.50 | 39.50 | 41.85 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 235.00 | 41.75 | 44.35 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 240.00 | 46.75 | 49.65 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 245.00 | 51.75 | 54.65 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 250.00 | 56.75 | 59.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 255.00 | 61.75 | 64.65 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST |