Options Chain for FIRST SOLAR INC COM (FSLR) - $194.67 as of 5/8/2024 2:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 106.00 | 108.50 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 90.00 | 101.05 | 103.60 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 95.00 | 95.90 | 98.80 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 100.00 | 90.90 | 93.80 | 78.50 | 0.00 | 0.00% | 0 | 1 | 5.52 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 5/8/2024 12:59:05 PM EST |
| 105.00 | 85.90 | 89.00 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 110.00 | 80.80 | 83.85 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 115.00 | 75.85 | 79.00 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 120.00 | 71.55 | 74.15 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 125.00 | 66.45 | 68.55 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 129.00 | 62.10 | 65.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 130.00 | 60.85 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 7 | 3.23 | 1.00 | 0.00 | -0.05 | 5/6/2024 | 5/8/2024 12:59:05 PM EST |
| 131.00 | 60.35 | 62.60 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 132.00 | 59.45 | 61.60 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 133.00 | 58.55 | 60.45 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 134.00 | 56.85 | 59.60 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 135.00 | 56.05 | 59.15 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 136.00 | 54.90 | 57.70 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 137.00 | 54.50 | 56.60 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 138.00 | 52.95 | 56.05 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 139.00 | 52.55 | 55.15 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 140.00 | 51.15 | 53.80 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 141.00 | 50.35 | 52.85 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 142.00 | 49.10 | 51.90 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 143.00 | 47.95 | 51.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 144.00 | 46.95 | 49.85 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 145.00 | 45.90 | 48.95 | 45.60 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 146.00 | 44.90 | 47.55 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 147.00 | 44.60 | 47.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 148.00 | 43.70 | 46.15 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 149.00 | 42.15 | 45.25 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 150.00 | 41.30 | 44.15 | 39.09 | 0.00 | 0.00% | 0 | 5 | 2.25 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 152.50 | 38.95 | 40.90 | 38.18 | 0.00 | 0.00% | 0 | 10 | 2.18 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 155.00 | 35.95 | 38.55 | 33.21 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 157.50 | 33.60 | 35.90 | 19.75 | 0.00 | 0.00% | 0 | 2 | 1.73 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/8/2024 12:59:05 PM EST |
| 160.00 | 31.10 | 33.30 | 32.24 | +3.93 | +13.89% | 1 | 13 | 1.64 | 1.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 162.50 | 29.45 | 31.00 | 29.54 | +15.15 | +105.29% | 1 | 4 | 1.88 | 1.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 165.00 | 27.20 | 28.90 | 29.42 | 0.00 | 0.00% | 0 | 17 | 1.52 | 1.00 | 0.00 | -0.08 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 167.50 | 24.75 | 26.25 | 25.30 | +0.92 | +3.78% | 2 | 6 | 1.40 | 0.99 | 0.00 | -0.10 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 170.00 | 22.35 | 23.65 | 27.69 | 0.00 | 0.00% | 0 | 73 | 1.25 | 0.99 | 0.00 | -0.10 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 172.50 | 19.85 | 21.65 | 20.15 | +0.50 | +2.55% | 6 | 51 | 1.03 | 0.98 | 0.00 | -0.15 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 175.00 | 17.40 | 18.35 | 20.38 | 0.00 | 0.00% | 0 | 107 | 0.98 | 0.97 | 0.01 | -0.24 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 177.50 | 14.90 | 16.05 | 19.84 | 0.00 | 0.00% | 0 | 205 | 0.85 | 0.94 | 0.01 | -0.34 | 5/6/2024 | 5/8/2024 12:59:05 PM EST |
| 180.00 | 12.80 | 13.40 | 13.70 | -0.10 | -0.73% | 4 | 261 | 0.84 | 0.91 | 0.02 | -0.42 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 182.50 | 10.25 | 11.45 | 8.93 | -5.17 | -36.67% | 2 | 121 | 0.65 | 0.87 | 0.02 | -0.52 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 185.00 | 8.25 | 8.65 | 8.25 | -1.86 | -18.40% | 12 | 144 | 0.47 | 0.82 | 0.03 | -0.59 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 187.50 | 6.15 | 6.50 | 5.45 | -2.38 | -30.40% | 30 | 148 | 0.48 | 0.75 | 0.04 | -0.64 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 190.00 | 4.35 | 4.55 | 4.40 | -1.85 | -29.60% | 103 | 293 | 0.46 | 0.64 | 0.05 | -0.67 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 192.50 | 2.87 | 3.05 | 2.85 | -1.72 | -37.64% | 213 | 295 | 0.47 | 0.50 | 0.06 | -0.67 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 195.00 | 1.79 | 1.88 | 1.80 | -1.45 | -44.62% | 253 | 555 | 0.47 | 0.36 | 0.06 | -0.60 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 197.50 | 1.04 | 1.15 | 1.00 | -1.61 | -61.69% | 189 | 272 | 0.48 | 0.23 | 0.05 | -0.48 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 200.00 | 0.56 | 0.73 | 0.58 | -1.02 | -63.75% | 446 | 703 | 0.49 | 0.14 | 0.03 | -0.36 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 202.50 | 0.33 | 0.41 | 0.38 | -0.72 | -65.46% | 381 | 200 | 0.51 | 0.09 | 0.02 | -0.26 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 205.00 | 0.20 | 0.25 | 0.22 | -0.48 | -68.58% | 264 | 474 | 0.55 | 0.05 | 0.01 | -0.17 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 207.50 | 0.11 | 0.20 | 0.10 | -0.32 | -76.19% | 266 | 280 | 0.58 | 0.03 | 0.01 | -0.11 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 210.00 | 0.10 | 0.17 | 0.10 | -0.18 | -64.29% | 38 | 1,101 | 0.63 | 0.02 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 212.50 | 0.07 | 0.14 | 0.09 | -0.13 | -59.10% | 26 | 78 | 0.67 | 0.01 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 215.00 | 0.05 | 0.09 | 0.08 | -0.09 | -52.95% | 16 | 342 | 0.70 | 0.00 | 0.00 | -0.02 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 217.50 | 0.04 | 0.94 | 0.06 | -0.04 | -40.00% | 1 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 220.00 | 0.05 | 1.00 | 0.05 | -0.07 | -58.34% | 10 | 343 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 222.50 | 0.01 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 225.00 | 0.01 | 0.09 | 0.08 | +0.01 | +14.29% | 6 | 101 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 227.50 | 0.01 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 12:59:05 PM EST |
| 230.00 | 0.01 | 1.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 232.50 | 0.01 | 1.00 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 235.00 | 0.01 | 0.08 | 0.01 | -0.09 | -90.00% | 5 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 240.00 | 0.01 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 124 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 12:59:05 PM EST |
| 245.00 | 0.01 | 0.09 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 250.00 | 0.01 | 0.08 | 0.01 | -0.04 | -80.00% | 10 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 255.00 | 0.00 | 0.91 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/8/2024 12:59:05 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 5/8/2024 12:59:05 PM EST |
| 105.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 110.00 | 0.00 | 1.15 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 120.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 4 | 4.04 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 125.00 | 0.00 | 1.25 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.74 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 42 | 1.79 | 0.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 239 | 1.76 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.73 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 132.00 | 0.00 | 1.15 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 133.00 | 0.00 | 1.15 | 0.32 | 0.00 | 0.00% | 0 | 68 | 3.23 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 134.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.18 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.60 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 136.00 | 0.00 | 1.15 | 0.03 | 0.00 | 0.00% | 0 | 86 | 3.07 | 0.00 | 0.00 | -0.05 | 5/2/2024 | 5/8/2024 12:59:05 PM EST |
| 137.00 | 0.00 | 1.16 | 0.09 | 0.00 | 0.00% | 0 | 80 | 3.02 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/8/2024 12:59:05 PM EST |
| 138.00 | 0.00 | 1.16 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 139.00 | 0.00 | 1.16 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 140.00 | 0.00 | 1.16 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.86 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 141.00 | 0.00 | 1.25 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 142.00 | 0.00 | 1.16 | 0.16 | 0.00 | 0.00% | 0 | 33 | 2.76 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/8/2024 12:59:05 PM EST |
| 143.00 | 0.01 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 144.00 | 0.01 | 1.16 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 145.00 | 0.01 | 1.16 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.95 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 146.00 | 0.01 | 1.16 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | -0.05 | 5/2/2024 | 5/8/2024 12:59:05 PM EST |
| 147.00 | 0.01 | 1.16 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 148.00 | 0.01 | 1.16 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.05 | 5/8/2024 12:59:05 PM EST | |||
| 149.00 | 0.01 | 1.16 | 0.07 | 0.00 | 0.00% | 0 | 101 | 1.80 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/8/2024 12:59:05 PM EST |
| 150.00 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 294 | 1.22 | 0.00 | 0.00 | -0.05 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 152.50 | 0.01 | 1.17 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.66 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 12:59:05 PM EST |
| 155.00 | 0.02 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 249 | 1.63 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 157.50 | 0.01 | 0.71 | 0.03 | -0.04 | -57.15% | 30 | 71 | 1.50 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 160.00 | 0.01 | 0.32 | 0.32 | +0.27 | +540.00% | 63 | 298 | 1.14 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 162.50 | 0.04 | 0.14 | 0.34 | +0.25 | +277.78% | 5 | 194 | 1.02 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 165.00 | 0.03 | 0.15 | 0.09 | +0.06 | +200.00% | 1 | 103 | 0.94 | 0.00 | 0.00 | -0.08 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 167.50 | 0.05 | 0.17 | 0.05 | -0.09 | -64.29% | 1 | 61 | 0.90 | -0.01 | 0.00 | -0.10 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 170.00 | 0.04 | 0.98 | 0.06 | 0.00 | 0.00% | 0 | 177 | 1.02 | -0.01 | 0.00 | -0.10 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 172.50 | 0.05 | 0.32 | 0.32 | +0.20 | +166.67% | 1 | 572 | 0.86 | -0.02 | 0.00 | -0.15 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 175.00 | 0.08 | 0.28 | 0.10 | +0.02 | +25.00% | 49 | 298 | 0.71 | -0.03 | 0.01 | -0.24 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 177.50 | 0.03 | 0.19 | 0.14 | +0.03 | +27.28% | 19 | 128 | 0.60 | -0.06 | 0.01 | -0.34 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 180.00 | 0.15 | 0.23 | 0.16 | +0.01 | +6.67% | 152 | 254 | 0.57 | -0.09 | 0.02 | -0.42 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 182.50 | 0.20 | 0.29 | 0.26 | -0.04 | -13.34% | 46 | 136 | 0.52 | -0.13 | 0.02 | -0.52 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 185.00 | 0.43 | 0.50 | 0.48 | 0.00 | 0.00% | 264 | 297 | 0.49 | -0.18 | 0.03 | -0.59 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 187.50 | 0.77 | 0.89 | 0.85 | +0.02 | +2.41% | 532 | 181 | 0.47 | -0.25 | 0.04 | -0.64 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 190.00 | 1.41 | 1.55 | 1.45 | +0.19 | +15.08% | 502 | 363 | 0.46 | -0.36 | 0.05 | -0.67 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 192.50 | 2.39 | 2.47 | 2.58 | +0.38 | +17.28% | 248 | 273 | 0.46 | -0.50 | 0.06 | -0.67 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 195.00 | 3.70 | 4.00 | 4.25 | +0.92 | +27.63% | 183 | 265 | 0.47 | -0.64 | 0.06 | -0.60 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 197.50 | 5.45 | 5.80 | 7.00 | +2.65 | +60.92% | 56 | 149 | 0.48 | -0.77 | 0.05 | -0.48 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 200.00 | 7.25 | 7.90 | 8.15 | +2.20 | +36.98% | 17 | 49 | 0.48 | -0.86 | 0.03 | -0.36 | 5/8/2024 | 5/8/2024 12:59:05 PM EST |
| 202.50 | 9.55 | 10.35 | 7.75 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.91 | 0.02 | -0.26 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 205.00 | 11.55 | 12.95 | 9.80 | 0.00 | 0.00% | 0 | 19 | 0.70 | -0.95 | 0.01 | -0.17 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 207.50 | 13.85 | 15.40 | 13.35 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.11 | 5/7/2024 | 5/8/2024 12:59:05 PM EST |
| 210.00 | 16.55 | 17.90 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.07 | 5/8/2024 12:59:05 PM EST | |||
| 212.50 | 18.65 | 20.40 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 5/8/2024 12:59:05 PM EST | |||
| 215.00 | 21.75 | 22.85 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 5/8/2024 12:59:05 PM EST | |||
| 217.50 | 23.35 | 25.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 220.00 | 26.25 | 29.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 222.50 | 28.60 | 31.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 225.00 | 31.05 | 34.20 | 43.55 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 12:59:05 PM EST |
| 227.50 | 33.60 | 36.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 230.00 | 36.00 | 39.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 232.50 | 38.45 | 41.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 235.00 | 41.70 | 44.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 240.00 | 46.35 | 49.25 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 245.00 | 51.50 | 54.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 250.00 | 56.10 | 59.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST | |||
| 255.00 | 61.25 | 64.10 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2024 12:59:05 PM EST |