Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $18.56 as of 4/26/2024 3:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 12.40 | 15.20 | 13.50 | 0.00 | 0.00% | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 10.90 | 12.60 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 8.10 | 8.60 | 12.40 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 5.60 | 6.10 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.99 | 0.01 | 0.00 | 2/13/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 3.50 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 631 | 0.82 | 0.90 | 0.06 | -0.02 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 17.50 | 1.60 | 1.75 | 1.57 | 0.00 | 0.00% | 0 | 681 | 0.63 | 0.67 | 0.13 | -0.03 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 20.00 | 0.55 | 0.60 | 0.53 | -0.08 | -13.12% | 65 | 4,835 | 0.64 | 0.33 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 22.50 | 0.10 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 1,948 | 0.86 | 0.13 | 0.07 | -0.02 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 110 | 2,050 | 0.80 | 0.04 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 30.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 317 | 1.32 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 46 | 2.23 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.16 | -0.01 | 0.01 | 0.00 | 3/18/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 214 | 0.71 | -0.10 | 0.06 | -0.02 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 17.50 | 0.65 | 0.70 | 0.70 | -0.05 | -6.67% | 23 | 2,059 | 0.64 | -0.33 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 20.00 | 2.05 | 2.15 | 2.15 | +0.05 | +2.39% | 1 | 1,610 | 0.66 | -0.67 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 22.50 | 4.10 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 91 | 0.66 | -0.87 | 0.07 | -0.02 | 4/4/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 6.40 | 7.00 | 6.10 | 0.00 | 0.00% | 0 | 3 | 1.21 | -0.96 | 0.03 | -0.01 | 3/5/2024 | 4/26/2024 3:59:47 PM EST |
| 30.00 | 9.60 | 12.10 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/26/2024 3:59:47 PM EST |
| 35.00 | 15.00 | 18.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |