Options Chain for (FNCB) - $5.58 as of 4/27/2024 12:46:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 5.00 | 3.10 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 7.50 | 0.25 | 1.30 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 6.97 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/15/2022 3:59:48 PM EST |
| 10.00 | 0.85 | 2.30 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 12.50 | 3.50 | 4.60 | % | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 15.00 | 6.40 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST |