Options Chain for FOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS (FMX) - $118.93 as of 4/29/2024 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.00 | 56.50 | % | 0 | 0 | EST | |||||||
| 70.00 | 47.00 | 51.50 | % | 0 | 0 | EST | |||||||
| 75.00 | 42.00 | 46.50 | % | 0 | 0 | EST | |||||||
| 80.00 | 36.90 | 41.50 | 35.10 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:54 PM EST |
| 80.00 | 37.00 | 41.50 | % | 0 | 0 | EST | |||||||
| 85.00 | 32.00 | 36.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 85.00 | 32.00 | 36.50 | % | 0 | 0 | EST | |||||||
| 90.00 | 27.10 | 31.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 90.00 | 27.00 | 31.50 | % | 0 | 0 | EST | |||||||
| 95.00 | 22.10 | 26.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 95.00 | 22.50 | 26.50 | % | 0 | 0 | EST | |||||||
| 100.00 | 17.20 | 21.50 | 16.80 | 0.00 | 0.00% | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/29/2024 3:59:54 PM EST |
| 100.00 | 17.50 | 21.50 | % | 0 | 0 | EST | |||||||
| 105.00 | 12.60 | 16.50 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 4/29/2024 3:59:54 PM EST | |||
| 105.00 | 13.00 | 16.50 | % | 0 | 0 | EST | |||||||
| 110.00 | 8.10 | 11.50 | % | 0 | 0 | 0.56 | 0.93 | 0.02 | -0.04 | 4/29/2024 3:59:54 PM EST | |||
| 110.00 | 8.00 | 12.00 | % | 0 | 0 | EST | |||||||
| 115.00 | 4.10 | 6.20 | 5.70 | 0.00 | 0.00% | 0 | 6 | 0.26 | 0.75 | 0.05 | -0.07 | 4/26/2024 | 4/29/2024 3:59:54 PM EST |
| 115.00 | 3.50 | 7.50 | % | 0 | 0 | EST | |||||||
| 120.00 | 0.05 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 6 | 4/23/2024 | EST | ||||
| 120.00 | 1.20 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 119 | 0.22 | 0.44 | 0.07 | -0.08 | 4/26/2024 | 4/29/2024 3:59:54 PM EST |
| 125.00 | 0.55 | 0.75 | 0.50 | -0.35 | -41.18% | 2 | 339 | 0.24 | 0.16 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 3.60 | 1.00 | 0.00 | 0.00% | 0 | 3 | 4/23/2024 | EST | ||||
| 130.00 | 0.10 | 0.75 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.04 | 0.02 | -0.02 | 4/11/2024 | 4/29/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | % | 0 | 225 | EST | |||||||
| 135.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 138 | 4/17/2024 | EST | ||||
| 135.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5,048 | 0.46 | 0.01 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:54 PM EST |
| 140.00 | 0.05 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 5,024 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 58 | EST | |||||||
| 145.00 | 0.00 | 0.75 | 1.48 | 0.00 | 0.00% | 0 | 5,000 | 0.64 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 0.75 | % | 0 | 9 | EST | |||||||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 1.00 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 4/29/2024 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.02 | 4/29/2024 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0 | 54 | 4/18/2024 | EST | ||||
| 110.00 | 0.00 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 259 | 0.50 | -0.07 | 0.02 | -0.04 | 4/26/2024 | 4/29/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 4.00 | % | 0 | 10 | EST | |||||||
| 115.00 | 0.05 | 1.10 | 0.90 | +0.19 | +26.77% | 15 | 6,509 | 0.23 | -0.25 | 0.05 | -0.07 | 4/29/2024 | 4/29/2024 3:59:54 PM EST |
| 120.00 | 1.05 | 5.00 | 3.65 | 0.00 | 0.00% | 0 | 67 | 4/22/2024 | EST | ||||
| 120.00 | 1.20 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 5,004 | 0.29 | -0.56 | 0.07 | -0.08 | 4/24/2024 | 4/29/2024 3:59:54 PM EST |
| 125.00 | 5.90 | 7.70 | 5.80 | 0.00 | 0.00% | 0 | 5,007 | 0.24 | -0.84 | 0.05 | -0.05 | 4/26/2024 | 4/29/2024 3:59:54 PM EST |
| 125.00 | 4.00 | 8.00 | % | 0 | 113 | EST | |||||||
| 130.00 | 9.90 | 13.30 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.96 | 0.02 | -0.02 | 3/28/2024 | 4/29/2024 3:59:54 PM EST |
| 130.00 | 8.50 | 12.50 | % | 0 | 118 | EST | |||||||
| 135.00 | 14.10 | 18.30 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 135.00 | 13.50 | 17.50 | % | 0 | 0 | EST | |||||||
| 140.00 | 19.20 | 23.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 140.00 | 18.50 | 22.50 | % | 0 | 0 | EST | |||||||
| 145.00 | 24.10 | 28.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 145.00 | 23.50 | 27.50 | % | 0 | 0 | EST | |||||||
| 150.00 | 29.10 | 33.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 150.00 | 28.50 | 32.50 | % | 0 | 0 | EST | |||||||
| 155.00 | 34.10 | 38.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 155.00 | 33.50 | 37.50 | % | 0 | 0 | EST | |||||||
| 160.00 | 39.10 | 43.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 160.00 | 38.50 | 42.50 | % | 0 | 0 | EST | |||||||
| 165.00 | 44.10 | 48.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:54 PM EST | |||
| 165.00 | 43.50 | 47.50 | % | 0 | 0 | EST | |||||||
| 170.00 | 48.50 | 52.50 | % | 0 | 0 | EST | |||||||
| 175.00 | 53.50 | 57.50 | % | 0 | 0 | EST | |||||||
| 180.00 | 58.50 | 62.50 | % | 0 | 0 | EST | |||||||
| 185.00 | 63.50 | 67.50 | % | 0 | 0 | EST | |||||||
| 190.00 | 68.50 | 72.50 | % | 0 | 0 | EST | |||||||
| 195.00 | 73.50 | 77.50 | % | 0 | 0 | EST |